Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
14:09:08
21.26 ₺
-0.06 (%-0.28)
Önceki Kapanış: 21.26·
Volatilite: 1.41
Düşük₺20.36
Yüksek₺22.64
AL21.200SAT21.240

Piyasa Verileri

Spot Piyasa
A:21.2
S:21.24
Önceki haftaya göre (WoW)
+3.82%
Önceki aya göre (MoM)
+14.91%
Yılbaşından bugüne (YTD)
+64.72%
Önceki yıla göre (YoY)
+151.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,244
KAPANIŞ 18,2579

En Düşük

DÜŞÜK 13

En Yüksek

YÜKSEK 24,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261313,911313,8
04.01.202613,8615,0213,1714,83
05.01.202615,1415,1713,914
06.01.202614,314,3113,5914,3
07.01.202614,315,2513,7715,05
08.01.202615,1915,5114,7815,12
11.01.202615,1215,7715,1215,5
12.01.202615,5115,5615,2215,28
13.01.202615,215,4715,0115,02
14.01.202614,9816,0314,9515,86
15.01.202615,916,0815,6315,68
18.01.202615,6815,9815,2915,92
19.01.20261616,3315,416
20.01.20261616,215,3715,39
21.01.202615,516,0515,4415,97
22.01.202615,8416,315,8416,04
25.01.202615,9716,5915,8715,99
26.01.202615,9916,3615,6515,89
27.01.202615,916,1115,6315,69
28.01.202615,6316,1515,5715,63
29.01.202615,7415,8215,3215,6
01.02.202615,4215,7615,2215,3
02.02.202615,3715,5614,9115,56
03.02.202615,5215,6715,1515,43
04.02.202615,3115,6615,1515,18
05.02.202615,2215,2414,9515,1
08.02.202615,1715,8115,1615,69
09.02.202615,6916,2715,6615,88
10.02.202615,5516,2715,5516,1
11.02.202616,116,4915,8916,29
12.02.202616,516,516,0416,26
15.02.202616,3516,7616,1716,47
16.02.202616,4516,7216,2316,6
17.02.202616,816,831616
18.02.202616,2116,2115,5415,64
19.02.202615,6715,9515,4715,72
22.02.202615,7316,4415,6616,16
23.02.202616,2816,2815,7215,75
24.02.202615,915,915,1115,26
25.02.202615,2615,3915,0115,03
26.02.202615,1915,5215,0515,15
01.03.202614,1514,8813,9914,6
02.03.202614,5815,2514,5814,91
03.03.202614,9615,6414,4315,48
04.03.202615,4817,0215,4817,01
05.03.202617,3517,361616,1
08.03.20261616,4915,515,95
09.03.202617,5417,5417,5417,54
10.03.202618,3919,2918,1919,29
11.03.202619,8619,9618,2818,63
12.03.202618,6720,4818,6520,48
15.03.202620,721,920,221,5
16.03.202621,5423,6421,323,64
17.03.202623,6424,8622,322,34
18.03.202622,3222,6620,7620,76
22.03.202620,762220,421,24
23.03.202621,362219,7120,34
24.03.202620,682119,8420,36
25.03.202620,3821,2220,2220,84
26.03.202620,6221,4819,9719,97
29.03.202620,2620,2619,4319,81
30.03.202619,820,119,119,69
31.03.202619,820,8619,7820,14
01.04.20262021,3819,920,68
02.04.202620,6621,2220,2221,2
05.04.202621,421,520,520,5
06.04.202620,6221,1819,9620
07.04.202620,9820,9819,9620,04
08.04.202620,1220,3219,5920,2
09.04.202620,4221,22020,46
12.04.202620,322120,0420,6
13.04.202621,0421,1820,4820,9
14.04.202621,1821,420,220,4
15.04.202620,3620,9220,320,8
16.04.202620,8221,1220,621
19.04.202620,8421,320,3620,54
20.04.202620,6222,520,4221,34
21.04.202621,522,6621,3622,66
23.04.202623,223,8620,420,4
26.04.202620,3220,9419,9820,64
27.04.202620,6420,7219,8319,87
28.04.202619,820,0219,3219,5
29.04.202619,5719,6119,2819,46
03.05.202619,4719,5418,1518,99
04.05.202619,0919,9418,919,94
05.05.202620,0221,0819,7620,84
06.05.202620,8421,520,3621,32
07.05.202621,321,8620,8221,76
10.05.202621,722,7621,422,4
11.05.202621,7221,7220,1620,16
12.05.202620,1420,1418,1518,15
13.05.202616,9918,5416,917,92
14.05.202618,118,6517,4218,3
17.05.202618,3118,717,817,82
19.05.202617,8218,4817,5917,72
20.05.202617,8718,0216,1716,17
21.05.202615,7817,7815,7817,78
24.05.202617,519,0717,518,49
25.05.202618,8518,8518,318,45
31.05.202618,4519,5718,4519,57
01.06.202619,9420,919,0320,7
02.06.202620,4621,2619,820
03.06.202620,0220,519,4219,6
04.06.202619,6220,4419,6220
07.06.202619,7920,4419,220,08
08.06.202620,620,6219,8319,91
09.06.202619,9220,1219,3819,38
10.06.202619,5520,0419,2519,99
11.06.202620,120,519,7720,42
14.06.202620,7820,920,3820,86
15.06.202620,9821,620,3621,58
16.06.202621,5822,6420,5221,7
17.06.202621,4421,6620,8821,26
18.06.202621,421,421,121,2