Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
14:09:34
24.42 ₺
-0.36 (%-1.47)
Önceki Kapanış: 24.42·
Volatilite: 2.54
Düşük₺23.3
Yüksek₺24.98
AL24.060SAT24.140

Piyasa Verileri

Spot Piyasa
A:24.06
S:24.14
Önceki haftaya göre (WoW)
+3.26%
Önceki aya göre (MoM)
-1.80%
Yılbaşından bugüne (YTD)
-2.83%
Önceki yıla göre (YoY)
+0.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8663
KAPANIŞ 25,8611

En Düşük

DÜŞÜK 22,76

En Yüksek

YÜKSEK 31,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,0625,424,725,08
04.01.202625,1225,2824,8424,94
05.01.20262525,3624,9225,2
06.01.202625,425,4424,8224,92
07.01.202624,7825,324,425
08.01.20262525,2424,8424,98
11.01.202624,9825,3224,8424,96
12.01.202624,9225,9624,8225,6
13.01.202625,726,625,726,4
14.01.202626,327,4826,327,02
15.01.202627,0627,9426,8427,32
18.01.202627,527,8227,1627,38
19.01.202627,3829,3827,3828,76
20.01.20262929,127,928,46
21.01.202628,1429,328,1428,74
22.01.202628,7429,0428,2828,78
25.01.202628,7629,3628,628,94
26.01.202628,6228,942828,16
27.01.202628,1628,6628,0628,16
28.01.202628,5228,7227,4427,7
29.01.202627,2628,6627,2627,52
01.02.202627,427,4826,7426,74
02.02.202626,827,1226,7826,96
03.02.202626,9627,2426,7226,74
04.02.202626,7226,9426,3226,52
05.02.202626,3226,526,2426,3
08.02.202626,4226,8426,4226,74
09.02.202626,8227,9226,4427,1
10.02.202627,127,8426,9227,4
11.02.202627,7827,7827,0627,32
12.02.202627,2627,582727,14
15.02.202627,229,527,228,5
16.02.202628,8230,7228,5230,4
17.02.202630,7231,1429,6229,7
18.02.202629,66312828,28
19.02.202628,328,3827,5827,74
22.02.202627,7629,5627,7628,7
23.02.20262929,0828,1228,18
24.02.202628,528,527,3827,46
25.02.202627,127,7626,8827,08
26.02.202627,2628,326,8627,5
01.03.202625,526,325,2225,92
02.03.202625,926,6825,8626,4
03.03.202626,9826,9826,126,5
04.03.202626,727,2426,527,12
05.03.202627,1427,6626,3426,92
08.03.202627272626,38
09.03.202626,528,3826,528
10.03.202628,3228,3227,2827,58
11.03.202627,727,7627,1227,28
12.03.202627,427,426,7227,18
15.03.202627,1627,626,827,08
16.03.202627,2227,482727,18
17.03.202627,2627,2626,727
18.03.202626,222726,2226,8
22.03.202626,526,525,6226,2
23.03.202626,226,2225,926
24.03.202626,0226,225,6825,7
25.03.202625,7226,0225,225,22
26.03.202625,2425,3824,4224,84
29.03.202624,8624,9423,6423,98
30.03.202623,7824,2623,6823,88
31.03.202623,8824,3823,8224,18
01.04.202624,1624,1623,5623,98
02.04.202623,9423,9823,723,9
05.04.202623,9824,7623,8424,48
06.04.202624,4824,4823,3823,68
07.04.202623,8824,3423,8824,18
08.04.202624,1824,2223,7423,94
09.04.202623,9824,3423,8424,3
12.04.202624,224,223,523,96
13.04.202623,6224,3823,6224,26
14.04.202624,32624,0225,6
15.04.202625,4825,4824,4424,68
16.04.202624,662524,324,84
19.04.202624,8424,9824,424,9
20.04.202625,3425,3424,6224,9
21.04.202624,925,1824,624,98
23.04.202624,925,0824,6224,98
26.04.202624,825,224,7424,86
27.04.20262525,0624,5224,86
28.04.202624,782524,1424,78
29.04.202624,72524,524,88
03.05.202624,6424,723,9224,38
04.05.202624,0224,8224,0224,56
05.05.202624,5624,9224,424,76
06.05.202624,7224,9224,424,78
07.05.202624,9626,4824,6826,18
10.05.202626,92826,527,04
11.05.202626,9226,9225,725,9
12.05.202625,725,8824,9225,2
13.05.202625,225,3624,7624,8
14.05.202624,9425,1224,5224,8
17.05.202624,8225,5224,5824,82
19.05.202624,8225,324,3824,46
20.05.202624,2424,423,3823,38
21.05.202622,9624,3622,7624,24
24.05.202624,2424,523,8224,38
25.05.202623,9624,723,9624,5
31.05.202624,3425,624,0825,4
01.06.202625,325,9625,125,64
02.06.202625,782624,9625,38
03.06.202625,3825,3824,7625,02
04.06.202624,8224,9624,6224,68
07.06.202624,9824,9824,2424,48
08.06.202624,4424,823,524,2
09.06.202623,5224,3623,5223,76
10.06.202623,7624,1823,323,5
11.06.202623,62423,323,3
14.06.20262424,2423,323,5
15.06.202623,924,1223,6624,02
16.06.202624,624,6623,6223,82
17.06.202623,9224,9823,5624,42
18.06.202624,224,2223,624,06