Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logosu
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
13:12:28
186 ₺
-0.3 (%-0.16)
Önceki Kapanış: 186·
Volatilite: 5.54
Düşük₺166
Yüksek₺191.2
AL185.700SAT185.800

Piyasa Verileri

Spot Piyasa
A:185.7
S:185.8
Önceki haftaya göre (WoW)
+7.71%
Önceki aya göre (MoM)
+47.15%
Yılbaşından bugüne (YTD)
+767.58%
Önceki yıla göre (YoY)
+2516.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,577
KAPANIŞ 77,7099

En Düşük

DÜŞÜK 20,5058

En Yüksek

YÜKSEK 191,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,424321,544120,505821,1847
04.01.202621,184721,723821,024921,3244
05.01.202621,324423,440921,324423,4409
06.01.202623,460925,337823,440924,4393
07.01.202624,59926,775424,259625,777
08.01.202625,77728,352725,757128,3527
11.01.202628,392731,18828,392731,188
12.01.202632,346134,302828,252934,0432
13.01.202634,083234,941730,648930,6489
14.01.202629,950133,024929,790330,4492
15.01.202630,648932,38630,60930,8486
18.01.202631,028333,344431,028331,4675
19.01.202631,846934,123130,289533,8036
20.01.202634,043235,021632,346133,1048
21.01.202633,164736,399332,865236,3993
22.01.202636,738737,936833,783735,0016
25.01.202635,341136,858535,181336,1797
26.01.202636,199637,677235,500836,1397
27.01.202636,179737,637334,961736,9983
28.01.202637,21838,196336,339437,0582
29.01.202637,078238,435936,57938,1364
01.02.202638,136439,414336,958437,2379
02.02.202637,397738,016635,680536,2396
03.02.202636,339436,918535,600636,1198
04.02.202636,339437,597334,622335,9001
05.02.202636,059936,698835,440936,0599
08.02.202636,179738,176436,139737,5973
09.02.202637,896841,331137,297841,2912
10.02.202641,37142,269540,332841,1913
11.02.202641,530842,529140,951741,3511
12.02.202641,470942,529140,332840,3328
15.02.202640,732141,750438,276240,7321
16.02.202640,851941,031639,434339,5341
17.02.202639,733839,933437,677237,6772
18.02.202637,936838,535834,262935,9001
19.02.202635,900136,519134,562435,6406
22.02.202636,019938,915136,019936,6988
23.02.202636,838640,352736,139740,3527
24.02.202640,752142,648938,455938,4958
25.02.202638,635641,031638,575739,5341
26.02.202639,913541,39139,194740,1331
01.03.202636,139738,435936,119837,9368
02.03.202637,936840,133137,477539,2146
03.03.202640,013343,128139,414343,1281
04.03.202647,440947,440947,440947,4409
05.03.202652,16352,16352,16352,163
08.03.202657,354457,354457,354457,3544
09.03.202654,55957,803651,863556,9051
10.03.202658,901860,499153,36153,9101
11.03.202654,109855,657249,537453,4609
12.03.202653,36157,703852,21355,1081
15.03.202655,407660,59954,908560,599
16.03.202661,397663,294558,352761,8469
17.03.202662,196363,194659,351161,8968
18.03.202661,896865,440960,848663,3943
22.03.202663,394363,743758,402663,5441
23.03.202663,643966,389361,996663,4941
24.03.202664,043266,289563,59463,9933
25.03.202664,093165,39161,148162,396
26.03.202668,635668,635668,635668,6356
29.03.202675,474275,474275,474275,4742
30.03.202671,081578,069867,936778,0698
31.03.202675,124881,014975,124880,8652
01.04.202680,865281,464278,56979,3677
02.04.202679,317880,266276,871879,8668
05.04.202678,868583,211375,57481,0149
06.04.202681,014983,36178,618981,0648
07.04.202682,362784,059979,517479,5174
08.04.202679,517480,465876,722176,7221
09.04.202676,372781,763774,326179,8668
12.04.202679,667280,715478,019980,7154
13.04.202680,715484,55980,016683,0615
14.04.202683,061584,608980,865283,6605
15.04.202683,36183,860281,214683,8602
16.04.202682,861985,457581,713884,8585
19.04.202683,860293,344483,460992,7454
20.04.202691,3477100,133191,098199,8336
21.04.2026100,8319108,1197100,8319103,4276
23.04.2026104,8252105,623998,3361104,8252
26.04.2026104,8252106,6222102,6289105,4242
27.04.2026106,7199112,1158101,5238105,7206
28.04.2026105,3209110,4171104,1218110,4171
29.04.2026110,9167115,3134107,5193114,9137
03.05.2026116,0129120,4096111,8161115,4134
04.05.2026113,7146115,913112,7154115,913
05.05.2026115,4134118,0114113,8146115,2135
06.05.2026115,4134115,7131112,3157115,2135
07.05.2026115,0137122,1083114,3142115,8131
10.05.2026117,1121120,6095115,0137119,0107
11.05.2026117,212123,3074116,9122121,209
12.05.2026121,9085126,1053119,91124,9062
13.05.2026124,9062130,3022124,9062128,7034
14.05.2026129,9025130,502127,6042128,7034
17.05.2026129,5028131,0017125,9055128,7034
19.05.2026128,8129122,5122,5
20.05.2026120,1122,7114114
21.05.2026110,2118,5108114,3
24.05.2026114,7118111,1118
25.05.2026118126,2116,6126,2
31.05.2026126,2130,1122129,8
01.06.2026129,8129,8124,8129,8
02.06.2026129,5136,4127,5135
03.06.2026135148,5135148,5
04.06.2026152,3153,8145,7148,5
07.06.2026147,5162,8145,4158,2
08.06.2026160162,4157,1160
09.06.2026160,1162,4157,7161
10.06.2026162,2168,6159,3167
11.06.2026168,3177,8167,1172,4
14.06.2026175178,2168,7172,4
15.06.2026173,8175,8166168
16.06.2026169178,1168,4177,1
17.06.2026178,1188,2178186
18.06.2026188191,2180,9185,7