Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÜTAHYA ŞEKER FABRİKASI A.Ş. logosu
KTSKR
KÜTAHYA ŞEKER FABRİKASI A.Ş.
18:10:01
84.7 ₺
+1.750 (%+2.11)
Önceki Kapanış: 82.95·
Volatilite: 2.950
Düşük₺83.2
Yüksek₺85.65
AL84.7
SAT84.85

Piyasa Verileri

Spot Piyasa
A:84.7
S:84.85
Önceki haftaya göre (WoW)
-1.63%
Önceki aya göre (MoM)
-2.92%
Yılbaşından bugüne (YTD)
+12.93%
Önceki yıla göre (YoY)
+32.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTSKR: KÜTAHYA ŞEKER FABRİKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,5699
KAPANIŞ 91,1908

En Düşük

DÜŞÜK 62,2

En Yüksek

YÜKSEK 151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267575,671,672,2
04.01.202672,1572,1570,0570,55
05.01.202670,5572,4570,371,1
06.01.202671,171,3567,5568,7
07.01.202668,77067,8569,3
08.01.202669,37068,2568,75
11.01.202668,7568,7567,0567,05
12.01.202667,168,16768
13.01.202668,569,2567,467,6
14.01.202667,672,2567,3571,9
15.01.202672,6572,769,4570,95
18.01.20267172,57171,35
19.01.202671,3571,669,7570,2
20.01.202670,270,568,168,1
21.01.202668,2572,168,2570,5
22.01.202670,77169,8570,55
25.01.202670,57169,570,05
26.01.202670,6570,957070,3
27.01.202670,371,2570,0570,9
28.01.202670,9573,270,4571,75
29.01.202671,957370,670,6
01.02.202670,4571,0569,0570,35
02.02.202670,572,870,0572,05
03.02.202672,273,471,8572,65
04.02.202672,657572,2573,15
05.02.202673,3575,957275,8
08.02.202676,878,575,7577,8
09.02.202677,880,2577,4579,4
10.02.202679,5580,357777
11.02.202677,278,876,7578,2
12.02.202678,280,4578,1579
15.02.202679,180,879,180,05
16.02.202680,1583,679,982,2
17.02.202682,2583,279,179,1
18.02.202679,158075,376,25
19.02.202676,178,574,7575,4
22.02.20267577,97575,8
23.02.202676,5797577
24.02.202676,677,457474,6
25.02.202674,674,9572,8573
26.02.202672,773,971,172,15
01.03.2026707066,768,5
02.03.202665,566,864,5564,55
03.03.202664,5565,8563,964,4
04.03.20266566,16565,4
05.03.202665,6566,1563,6564,4
08.03.202663,2565,8562,264,05
09.03.202665,7570,4564,769,3
10.03.202669,371,267,968,5
11.03.202668,475,3568,1574,6
12.03.202674,78174,775,9
15.03.202675,9579,774,177,85
16.03.202677,858075,9578,85
17.03.202679,8582,8577,9579,1
18.03.20267979,177,377,7
22.03.202677,2580,9575,1579,3
23.03.202678,279,2575,4575,6
24.03.202675,6577,4574,8574,85
25.03.202675,1576,573,1574,6
26.03.202674,674,8572,172,5
29.03.202672,57370,5571,75
30.03.202672,173,5571,0572
31.03.202672,577,872,576,05
01.04.20267678,7574,577,85
02.04.202678,881,457879,8
05.04.202679,885,5579,784
06.04.202683,984,781,1581,2
07.04.20268489,382,5589,3
08.04.20269298,29295,7
09.04.202696,8105,290,5105,2
12.04.2026107,2115,7107,2115,7
13.04.2026122,8127,2120,5127,2
14.04.2026133,3134,7114,5119,9
15.04.2026118127,3115,5116,8
16.04.2026116,8128,4113128,4
19.04.2026133,5141,2133141,2
20.04.2026148,3151134,4137,9
21.04.2026138,8150,1131,9134,6
23.04.2026133138,2129,5130
26.04.2026130134,1122,1122,1
27.04.2026122,1125,7117,6124,6
28.04.2026126,7126,9117,8119,2
29.04.2026119,6127,7118,3125,1
03.05.2026122,4125,3120,5121,5
04.05.2026120,9126,1117,3118,6
05.05.2026118,6124117,4122,6
06.05.2026122,2122,2117117,6
07.05.2026117,6126113117,5
10.05.2026117,5129,2117,3129,2
11.05.2026134142,1126,2131
12.05.2026131,1140,5123,3125,5
13.05.2026125,6134,4125,6132
14.05.2026134136,3123124,3
17.05.2026121,8123,7114,9114,9
19.05.2026115120110,1114,7
20.05.2026115122,1106,7106,7
21.05.2026105,6114,9105,1113,6
24.05.2026113,7118113,7115,9
25.05.2026115116,4113,5114,3
31.05.2026115,2119,9113,9113,9
01.06.2026114,8115,8106,4106,6
02.06.2026107110,799,95100,8
03.06.202610110395,9598,9
04.06.202699,110195,895,8
07.06.202694,1599,2594,1597,4
08.06.202698,4598,5592,1592,2
09.06.202692,592,689,589,85
10.06.202689,391,287,487,65
11.06.202689,691,189,189,1
14.06.202690,959890,9598
15.06.2026101105,997,2598,5
16.06.202699,0510596,7599,7
17.06.2026100,7103,897,798
18.06.202695,8598,8593,694,55
21.06.202695,396,493,1595
22.06.202695,9103,994,1597,1
23.06.202697,2106,897,2103,3
24.06.2026103,5112102,9103
25.06.2026104,6107,997,3599,2
28.06.202699,1104,298,5100,1
29.06.2026102,7110,199,8110,1
30.06.2026113,9115,7107107
01.07.2026107110,5106,7108
02.07.2026110,2113,5108,3110,1
05.07.2026112,5112,5103,1103,7
06.07.2026103,1105101,6102,1
07.07.2026102,1104,798,1598,8
08.07.202699,899,8596,397,55
09.07.202697,210197,297,6
12.07.202698,25107,397,6107,3
13.07.2026109,8116,8101,8101,9
15.07.2026102105100,1101,2
16.07.2026100,710198,699,5
19.07.2026100,3100,798,799,8
20.07.2026100,1107,698,8102,2
21.07.2026102,8104,9100,7101,1
22.07.2026102105100,6101,1
23.07.2026101,210298,9599,65
26.07.202699,8100,996,3596,45
27.07.202696,459894,895
28.07.202695,195,790,790,7
29.07.202691,0592,385,585,5
30.07.202686,79084,8587,25
02.08.202688,593,4588,589,75
03.08.202689,7590,688,989,75
04.08.202689,7591,2588,188,65
05.08.202689,39288,5589,1
06.08.202690,2590,587,3588
09.08.202687,289,383,984,15
10.08.202684,685,3583,584,5
11.08.202684,586,883,5585,1
12.08.202685,1585,9583,7583,95
13.08.202685,286,483,886,1
16.08.202686,386,684,9584,95
17.08.202685,5585,6582,7583,75
18.08.202683,7585,3582,6583,75
19.08.202683,8584,682,3582,95
20.08.202683,285,6583,284,7