Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
14:26:25
71.25 ₺
-0.05 (%-0.07)
Önceki Kapanış: 71.25·
Volatilite: 3.16
Düşük₺64
Yüksek₺72
AL71.150SAT71.200

Piyasa Verileri

Spot Piyasa
A:71.15
S:71.2
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
-7.05%
Yılbaşından bugüne (YTD)
+33.08%
Önceki yıla göre (YoY)
+17.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,4254
KAPANIŞ 72,6509

En Düşük

DÜŞÜK 51,8

En Yüksek

YÜKSEK 94,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202653,5554,953,4554,15
04.01.202654,256,654,256,05
05.01.202656,1557,755,5556,2
06.01.202656,2557,1553,954,3
07.01.202654,657,353,7556,85
08.01.202656,8559,756,457,8
11.01.20265859,1557,0557,05
12.01.202657,55855,5557,3
13.01.202657,7558,255,7555,8
14.01.202655,856,254,554,9
15.01.20265555,8554,355,1
18.01.202655,455,953,654,2
19.01.202654,2556,553,454,2
20.01.202654,3557,253,7556,1
21.01.202656,158,055556,2
22.01.202656,6595555,1
25.01.202655,356,152,855,2
26.01.202655,456,254,4555,3
27.01.202655,455,854,7555,1
28.01.20265555,553,754,65
29.01.202654,755553,9553,95
01.02.202653,5554,553,1553,3
02.02.202653,553,853,0553,4
03.02.202653,454,452,8552,9
04.02.202652,958,0551,856,05
05.02.202656,0556,654,555,75
08.02.202656,161,355,561,3
09.02.202662,365,962,263,65
10.02.202663,3564,0562,162,6
11.02.202663,056661,264,75
12.02.20266568,4563,7567,25
15.02.202667,369,66668,2
16.02.202668,369,366,3568,5
17.02.202668,771,267,969,55
18.02.202669,2571,565,869,75
19.02.202669,7572,769,5572,5
22.02.202672,573,471,572,1
23.02.20267274,4570,173,05
24.02.20267375,871,5574,9
25.02.20267578,757477,75
26.02.202677,47873,673,6
01.03.202666,570,866,2569,1
02.03.202668,970,567,769,2
03.03.202669,273,6568,9571,25
04.03.202671,474,270,9571,3
05.03.202671,2572,8568,270,25
08.03.20266969,9566,869,15
09.03.202669,573,569,4572,6
10.03.202672,673,97171,4
11.03.20267073,6568,272
12.03.20267272,370,2570,5
15.03.202670,772,569,5571,45
16.03.202671,477,770,876,4
17.03.202676,578,4575,377,3
18.03.202676,457976,4579
22.03.202677,5578,975,4578,3
23.03.20267881,777,680,5
24.03.202679,2582,778,779,95
25.03.202679,6581,778,3578,5
26.03.202678,579,376,7576,75
29.03.202676,278,275,675,6
30.03.202675,7578,474,9576,65
31.03.202676,8577,675,575,7
01.04.202675,776,0572,7572,9
02.04.202673,0578,673,0576,2
05.04.202676,5582,8576,5581,2
06.04.202681,484,2581,1582,6
07.04.202683,9587,883,9585,55
08.04.20268687,982,2585,8
09.04.202685,887,584,586,15
12.04.20268686,784,7586
13.04.20268688,284,286,95
14.04.20268788,38587,2
15.04.202687,291,286,891,2
16.04.202691,0594,8588,4589,3
19.04.20268992,388,491
20.04.202691,0592,8590,591,6
21.04.202691,694,691,5594,2
23.04.202693,4594,389,2592,9
26.04.20269394,691,291,2
27.04.202690,8591,1583,7584,2
28.04.20268487,583,384,6
29.04.202684,686,6582,3583,1
03.05.202683,185,058282,05
04.05.202682,182,878,382,5
05.05.20268388,18386,6
06.05.202687,18986,4587,5
07.05.202688,0588,1586,0587,8
10.05.202687,5590,387,389,5
11.05.202689,5592,388,2591,05
12.05.20269192,4587,0591,15
13.05.202691,2593,489,3591,2
14.05.202691,2592,6589,2589,25
17.05.202689,2589,2584,784,7
19.05.2026848582,9584,7
20.05.202684,785,1576,2576,25
21.05.202673807377,8
24.05.202678,178,576,776,85
25.05.202676,977,357576,6
31.05.202676,78176,778,5
01.06.202678,7582,4578,779,6
02.06.202679,58077,1577,45
03.06.202677,878,975,1575,9
04.06.20267676,974,474,4
07.06.20267474,371,173
08.06.20267373,9569,5573,3
09.06.202673,474,8572,1572,55
10.06.202672,973,0569,770,1
11.06.202670,471,6569,570,1
14.06.202671,0571,7568,568,7
15.06.202668,569,96468,9
16.06.202669,570,567,268,7
17.06.202668,771,756871,25
18.06.202671,47269,7571,2