Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
19.45 ₺
+0.090 (%+0.46)
Önceki Kapanış: 19.36·
Volatilite: 1.960
Düşük₺19.28
Yüksek₺19.66
AL19.44
SAT19.45

Piyasa Verileri

Spot Piyasa
A:19.44
S:19.45
Önceki haftaya göre (WoW)
-1.52%
Önceki aya göre (MoM)
-0.77%
Yılbaşından bugüne (YTD)
-16.16%
Önceki yıla göre (YoY)
-25.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4403
KAPANIŞ 23,318

En Düşük

DÜŞÜK 19,13

En Yüksek

YÜKSEK 29,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,4224,3423,3424,14
04.01.202624,1424,2423,8424,1
05.01.202624,2224,462424,34
06.01.202624,2224,9224,1424,46
07.01.202624,4624,622424,44
08.01.202624,6224,9824,2424,78
11.01.202624,7825,5624,5824,78
12.01.202624,825,2224,4224,9
13.01.202625,0225,524,7225,02
14.01.202625,1826,5624,826,3
15.01.202626,326,525,6826,04
18.01.202626,0427,3625,9827,04
19.01.202626,927,525,825,86
20.01.202625,926,2225,526,16
21.01.202626,1226,7826,1226,56
22.01.202626,5626,9626,526,56
25.01.202626,5227,3825,8426,96
26.01.202626,6828,1826,227,7
27.01.202628,1228,3226,626,6
28.01.202626,728,526,727,18
29.01.202627,327,3226,2826,28
01.02.202626,4826,7425,1626,2
02.02.202626,2226,7226,126,34
03.02.202626,8826,8825,9426,1
04.02.202626,126,5625,9426
05.02.202626,0226,225,425,6
08.02.202625,726,225,5825,9
09.02.202626,1626,6425,9426,46
10.02.202626,3226,3225,7426
11.02.202626,1826,4826,0826,22
12.02.202626,3426,4825,7226,1
15.02.202626,826,9826,1826,34
16.02.202626,5626,6626,1626,42
17.02.202626,3628,3826,1427,56
18.02.202627,8628,427,1627,42
19.02.202627,928,7626,1626,48
22.02.202626,5427,2625,725,8
23.02.202625,825,9424,6824,72
24.02.202624,762524,0624,2
25.02.202624,424,423,5823,58
26.02.202623,724,0822,5223,14
01.03.202620,8622,0420,8621,54
02.03.202621,6621,8621,0421,18
03.03.202621,2821,520,921,06
04.03.202621,1421,9621,1221,68
05.03.202621,8622,121,0621,06
08.03.202621,0621,320,5620,9
09.03.202621,0421,8821,0421,88
10.03.202621,922,4221,5221,64
11.03.202621,321,5221,0221,22
12.03.202621,321,320,6620,92
15.03.202620,9621,6620,8621,04
16.03.202621,3421,5221,121,5
17.03.202622,523,121,921,96
18.03.202621,9822,121,5421,74
22.03.202621,7821,9220,7421,64
23.03.202621,521,7221,421,5
24.03.202621,523,6421,523,28
25.03.202623,323,622,222,58
26.03.202623,724,8222,6223
29.03.202622,5423,0222,222,66
30.03.202622,8823,5422,1622,9
31.03.202623,123,322,7822,9
01.04.20262323,222,4422,84
02.04.202623,0423,522,8423,12
05.04.202623,1223,723,123,4
06.04.202623,3823,8622,8222,88
07.04.202623,723,723,2623,26
08.04.202623,2623,4222,6222,92
09.04.202623,1223,2422,923,2
12.04.202622,9623,2222,6822,84
13.04.202622,9223,1822,7822,82
14.04.202622,8623,8822,8623,48
15.04.202623,623,9823,423,56
16.04.202623,624,1223,4423,96
19.04.202623,624,7423,524,14
20.04.202624,4824,723,2823,46
21.04.202623,5623,723,2823,36
23.04.202623,3623,6223,2423,44
26.04.202623,4623,7423,323,3
27.04.202623,423,5222,8422,88
28.04.202623,0623,422,8422,84
29.04.202622,9823,2622,6623,14
03.05.202623,1423,2222,8623,06
04.05.202623,3423,3622,8823,16
05.05.202623,325,4623,2425,46
06.05.202626,282826,1227,32
07.05.202627,3229,226,7427,64
10.05.202627,2428,326,8826,88
11.05.202626,8827,62626
12.05.202626,628,625,5826,36
13.05.202626,526,7625,5825,58
14.05.202625,5826,2424,424,44
17.05.202624,824,8423,7623,8
19.05.202623,824,3423,523,74
20.05.202624,0624,0822,5622,56
21.05.202622,5624,3622,4823,9
24.05.20262424,623,9824,48
25.05.202624,5824,624,0824,4
31.05.202624,8625,3224,625,18
01.06.202625,1825,3624,7825,1
02.06.202625,1825,8624,7424,92
03.06.202625,1826,3224,6624,92
04.06.202625,125,2624,1824,18
07.06.202624,1824,2823,724
08.06.202624,524,5623,7424,02
09.06.202624,124,4823,8223,82
10.06.202623,8824,8623,3823,38
11.06.202623,5823,823,1223,46
14.06.202623,824,1423,7823,96
15.06.202624,224,22323,2
16.06.202623,423,5622,8422,96
17.06.202623,2623,4823,0423,22
18.06.202623,2223,2622,6622,94
21.06.202622,9423,1622,6822,82
22.06.202622,9423,2422,7423,24
23.06.202623,1223,2222,6222,62
24.06.202622,7822,8622,2422,3
25.06.202622,5822,5822,0822,36
28.06.202622,4422,5822,3222,38
29.06.202622,4823,0822,3222,68
30.06.202622,622,922,622,7
01.07.202622,723,1622,722,78
02.07.20262323,3222,6422,86
05.07.202622,8623,1622,3822,38
06.07.202622,5422,7422,222,52
07.07.202622,4422,7621,4421,44
08.07.202621,521,9421,221,3
09.07.202621,4421,7621,3821,6
12.07.202621,4621,5421,121,16
13.07.202621,1221,4421,1221,44
15.07.202621,3621,82121,46
16.07.202621,4622,1421,3621,88
19.07.202621,8822,0821,6221,64
20.07.202621,6621,8221,5821,6
21.07.202621,6821,7821,6221,72
22.07.202621,8221,9621,4621,46
23.07.202621,621,621,221,44
26.07.202621,621,7421,0421,1
27.07.202621,4621,4820,8221,16
28.07.202621,1421,2420,120,1
29.07.202620,2620,2619,2519,5
30.07.202619,919,919,1319,6
02.08.202619,9520,0819,1719,24
03.08.202619,2420,0819,219,9
04.08.202619,920,0619,4919,6
05.08.202619,6119,8719,5619,87
06.08.202619,8820,0219,6519,75
09.08.202619,9519,9519,2719,27
10.08.202619,4819,4819,2219,28
11.08.202619,2819,819,2819,55
12.08.202619,820,0219,5219,75
13.08.202619,819,9819,6819,75
16.08.202619,8820,4819,6219,69
17.08.202619,8119,919,4519,51
18.08.202619,5219,6619,4219,59
19.08.202619,5319,6519,3319,36
20.08.202619,5619,6619,2819,45