Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
18:10:01
99.25 ₺
-4.450 (%-4.29)
Önceki Kapanış: 103.7·
Volatilite: 7.620
Düşük₺95.8
Yüksek₺103.7
AL97.15
SAT99.25

Piyasa Verileri

Spot Piyasa
A:97.15
S:99.25
Önceki haftaya göre (WoW)
-8.86%
Önceki aya göre (MoM)
-13.62%
Yılbaşından bugüne (YTD)
+41.83%
Önceki yıla göre (YoY)
+113.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,6373
KAPANIŞ 100,4524

En Düşük

DÜŞÜK 62,5789

En Yüksek

YÜKSEK 154,048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,376969,576565,577967,5272
04.01.202667,527267,527265,527966,5775
05.01.202666,527669,676565,977769,2266
06.01.202668,22770,126368,12769,2766
07.01.202669,276674,474967,627272,2756
08.01.202671,475972,675569,876471,4759
11.01.202671,475974,22570,726173,5752
12.01.202673,575277,623873,025477,6238
13.01.202677,623880,172974,974779,5732
14.01.202678,673580,372976,574276,5742
15.01.202676,574276,97473,275373,2753
18.01.202672,775475,924470,226374,5249
19.01.202673,925178,173673,375275,9744
20.01.202674,974777,323974,974777,3239
21.01.202676,574280,472875,874479,4232
22.01.202677,923780,822777,02480,2229
25.01.202677,973781,472576,92476,924
26.01.202675,874475,924472,125772,1257
27.01.202670,776170,776166,677566,6775
28.01.202664,878170,226362,578965,8778
29.01.202665,977772,225665,977771,9757
01.02.202671,975774,474970,676270,6762
02.02.202670,826172,575568,976769,9764
03.02.202670,176373,175369,976470,7261
04.02.202670,826175,974469,276674,225
05.02.202673,925175,274671,875775,0747
08.02.202675,174676,124373,625275,4246
09.02.202674,974777,523874,774876,974
10.02.202676,97477,973774,274977,9737
11.02.202677,973779,723174,974778,7734
12.02.202678,773478,773475,624576,5742
15.02.202676,574277,873774,424974,7748
16.02.202674,774877,523874,17577,3739
17.02.202677,473977,473975,424675,9744
18.02.202675,874476,624174,524974,5249
19.02.202674,474978,573574,474977,8237
22.02.202677,02481,372577,02480,3729
23.02.202679,773182,372279,023382,2722
24.02.202681,872482,87279,473281,9723
25.02.202681,772481,772479,823180,9227
26.02.202680,922784,521578,273684,5215
01.03.202678,123682,92276,374281,0726
02.03.202679,97383,171977,673882,4222
03.03.202682,122385,571181,472584,8714
04.03.202683,971785,721182,372282,972
05.03.202682,672182,97278,973478,9734
08.03.202678,673580,07377,473979,4732
09.03.202679,523282,472279,523282,0723
10.03.202682,072383,371980,722882,972
11.03.202682,822186,270982,422285,5711
12.03.202684,971388,120384,971386,9707
15.03.202686,970793,268585,421292,4688
16.03.202692,568894,318289,769793,8683
17.03.202693,968396,067692,118995,9676
18.03.202695,9676102,965395,1179101,5657
22.03.2026101,5657107,363899,6664105,9642
23.03.2026105,9642109,9629104,9646108,9632
24.03.2026108,9632112,1622107,1638111,8623
25.03.2026111,8623113,7616106,4641111,3624
26.03.2026109,8629118,46108,0635118,46
29.03.2026117,9602122,8585117,6603120,0595
30.03.2026119,3597119,3597114,4614116,4607
31.03.2026115,0612116,7606110,2628112,9619
01.04.2026112,9619119,8596112,662118,9599
02.04.2026119,1598121,8589117,6603120,0595
05.04.2026120,2594129,9562120,2594127,8569
06.04.2026128,4567128,5566123,6583124,458
07.04.2026124,9578133,455124,9578133,455
08.04.2026133,455146,4506133,355142,9518
09.04.2026139,9528145,351139,353142,9518
12.04.2026141,5522144,2513135,8542139,153
13.04.2026139,153147,7501128,5566128,5566
14.04.2026128,5566134,2547128,4567132,9551
15.04.2026133,455143,3516131,5556143,3516
16.04.2026142,9518150,1493138,1534148,5499
19.04.2026147,4503154,048143,9514150,0494
20.04.2026148,9497151,049142,7518145,6509
21.04.2026144,7512149,9494137,9535141,0524
23.04.2026138,4533138,9531133,255136,7539
26.04.2026136,9538139,9528130,456130,7559
27.04.2026130,1561130,1561124,7579126,8572
28.04.2026125,6576127,357114,2614118,9599
29.04.2026112,762120,2594109,1632118,9599
03.05.2026117,7603125,8575112,1622112,1622
04.05.2026111,0625113,1618105,6643105,6643
05.05.2026104,3112,5101,1108,1
06.05.2026108,2116108,2112
07.05.2026113,1117,9113,1115,6
10.05.2026116120,3115,8120
11.05.2026120,5124,3119,8121,6
12.05.2026121,8124,4119,5122,4
13.05.2026122,5127121,7126
14.05.2026126127,1123,1125,9
17.05.2026125,9129,2124,7127,4
19.05.2026127,4129,1124,6128
20.05.2026128129,5119,9119,9
21.05.2026110118,9108109,7
24.05.2026110112,4107,4110
25.05.2026110,1114,9109114,9
31.05.2026112,5117,4111,4113,5
01.06.2026113,8119,5113,8119
02.06.2026119,4123118,7121,1
03.06.2026121,5123,6121121,5
04.06.2026121,6123,2121,1122,4
07.06.2026122,6126121,7125,2
08.06.2026126127,5120,6122,9
09.06.2026123,3123,3117,3117,3
10.06.2026117,3119,2111,7111,7
11.06.2026109,2112107,8108,9
14.06.2026108,9110,7103,7103,7
15.06.2026103,8110,4103,4110,2
16.06.2026110,5113,8107,3107,3
17.06.2026107,5107,7103,7103,7
18.06.2026100103,795,899,25