Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:01
35.92 ₺
+0.120 (%+0.34)
Önceki Kapanış: 35.8·
Volatilite: 1.790
Düşük₺35.36
Yüksek₺36
AL35.9
SAT35.92

Piyasa Verileri

Spot Piyasa
A:35.9
S:35.92
Önceki haftaya göre (WoW)
-1.59%
Önceki aya göre (MoM)
+3.46%
Yılbaşından bugüne (YTD)
+23.86%
Önceki yıla göre (YoY)
+84.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5301
KAPANIŞ 25,4806

En Düşük

DÜŞÜK 19,3053

En Yüksek

YÜKSEK 32,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202524,976725,709124,976725,4838
02.01.202525,483825,746725,333525,6152
05.01.202525,671627,023725,577726,6105
06.01.202526,57326,57326,047226,1974
07.01.202526,141126,141125,727925,7842
08.01.202525,784226,366425,540126,2913
09.01.202526,291326,666926,122326,3664
12.01.202526,479126,516625,483825,7091
13.01.202525,709126,441525,709126,1035
14.01.202526,103526,216225,352325,7655
15.01.202525,915726,272525,540126,1223
16.01.202526,122328,112926,084727,512
19.01.202527,51228,000227,117627,8312
20.01.202527,699727,699726,047226,0472
21.01.202526,141126,216225,239625,7091
22.01.202525,765526,009625,29625,5025
23.01.202525,540125,709125,014325,2021
26.01.202525,202125,202124,375824,7138
27.01.202524,826525,12724,676324,7701
28.01.202524,770124,882824,112924,1316
29.01.202524,206824,638724,131624,3382
30.01.202524,35724,86424,094124,5448
02.02.202524,432124,432123,511923,5495
03.02.202523,58723,962623,155123,1739
04.02.202523,24923,380522,648122,7795
05.02.202522,929823,155122,779522,9673
06.02.202523,0823,493122,967323,4931
09.02.202523,530724,300723,399224,019
10.02.202523,981424,056523,511923,5683
11.02.202523,662223,906323,0823,1551
12.02.202523,267823,737323,117623,6622
13.02.202523,680924,394623,24923,2678
16.02.202523,342923,511922,986122,9861
17.02.202523,042423,061222,122222,2161
18.02.202522,234922,291321,615221,634
19.02.202521,652821,953221,596421,7654
20.02.202521,878122,065921,20221,3147
23.02.202521,521321,896921,502521,5025
24.02.202521,596421,690321,089421,1081
25.02.202521,502521,840521,277221,634
26.02.202521,690322,028321,596421,803
27.02.202521,859322,291321,784221,972
02.03.202522,159822,666821,915722,4791
03.03.202522,74223,117622,591722,8359
04.03.202523,004923,699722,986123,4556
05.03.202523,58723,756123,192723,6246
06.03.202523,605823,774823,380523,5683
09.03.202523,549523,8523,41823,5683
10.03.202523,342923,8523,24923,7185
11.03.202523,943924,244323,58724,019
12.03.202524,075324,751423,981424,4509
13.03.202524,582424,601124,338224,4885
16.03.202524,488524,544824,206824,2631
17.03.202524,263124,281923,812423,9626
18.03.202522,441523,061221,596421,7279
19.03.202521,727922,948521,727922,8171
20.03.202522,629322,629320,901621,7091
23.03.202521,859322,234920,770121,5964
24.03.202521,709122,760721,596422,3664
25.03.202522,178622,572921,690322,4227
26.03.202522,572923,023722,103522,2349
27.03.202522,253722,535421,990822,3476
01.04.202522,328824,413322,234923,7373
02.04.202523,943924,582423,605824,2819
03.04.202524,394624,507223,662223,8312
06.04.202523,605823,8522,554223,6434
07.04.202523,8524,488523,774824,0941
08.04.202524,037724,394623,530723,8312
09.04.202524,507224,770123,8524,0753
10.04.202524,169225,220923,962625,2209
13.04.202525,63426,441525,596425,7467
14.04.202526,009626,047224,826524,9955
15.04.202524,995525,446224,413325,0706
16.04.202525,108226,084724,713825,465
17.04.202525,483825,615224,657524,6763
20.04.202524,732624,770123,887523,9063
21.04.202524,01924,075323,098823,5307
23.04.202523,455623,868723,305323,7561
24.04.202523,812423,925123,455623,5683
27.04.202523,643423,756122,779522,8546
28.04.202522,065922,103521,333521,3523
29.04.202521,502521,577620,69520,9579
01.05.202521,089421,295920,901621,1833
04.05.202521,258421,295920,788920,8265
05.05.202520,826521,126920,807720,864
06.05.202520,882821,108120,657420,6574
07.05.202520,845221,089420,713821,0143
08.05.202521,070621,258420,957921,1081
11.05.202521,352321,859321,333521,8593
12.05.202521,934421,953221,521321,7467
13.05.202521,80322,028321,690321,7467
14.05.202521,821821,990821,295921,3711
15.05.202521,483721,727921,371121,6528
19.05.202521,727921,727921,446221,5776
20.05.202521,577621,80321,408621,4086
21.05.202521,446221,709121,352321,6715
22.05.202521,63421,859321,558921,7091
25.05.202521,80321,878121,502521,6715
26.05.202521,727921,784221,333521,4086
27.05.202521,46521,46521,014321,0706
28.05.202521,183321,220820,788920,8265
29.05.202520,995520,995520,676220,8452
01.06.202520,845220,939120,488420,4884
02.06.202520,638720,957920,601120,9016
03.06.202520,901621,258420,845221,2208
04.06.202521,164521,314721,089421,2208
09.06.202521,333521,727921,333521,5589
10.06.202521,615221,896921,540121,6903
11.06.202521,521321,990820,732621,033
12.06.202520,18821,03319,831120,9955
15.06.202520,995521,070620,582320,7138
16.06.202520,807720,826520,206720,2255
17.06.202520,244320,244319,41819,4931
18.06.202519,530719,643319,305319,3429
19.06.202519,493121,258419,493121,2208
22.06.202521,145721,540120,69521,0894
23.06.202521,540122,272520,901621,5401
24.06.202521,746723,530721,63422,3476
25.06.202522,554222,91122,14122,2913
26.06.202522,516623,267822,3123,1363
29.06.202523,474423,549523,004923,08
30.06.202523,1823,2622,3622,62
01.07.202522,6823,0622,4422,68
02.07.202522,8224,522,724
03.07.202524,0824,6623,7224,08
06.07.202523,9624,7623,6823,76
07.07.202523,8224,0822,8822,88
08.07.202522,9223,322,8823,06
09.07.202523,223,3422,8822,9
10.07.202523,123,3222,5422,9
13.07.202523,0823,1222,7822,8
15.07.202522,8423,222,3223,02
16.07.202523,0423,5222,9823,4
17.07.202523,525,423,2825
20.07.202525,0425,4424,7224,98
21.07.202525,2625,5424,824,9
22.07.202524,9625,0624,2624,26
23.07.202524,424,7624,424,42
24.07.202524,3825,0224,2824,68
27.07.202524,7824,924,424,58
28.07.202524,642724,5226,74
29.07.202526,7427,1425,6225,68
30.07.202525,8226,125,0625,58
31.07.202525,7426,0825,126
03.08.202526,227,125,7826,52
04.08.202526,727,8626,6227,28
05.08.202527,9628,7627,3627,76
06.08.202527,927,9627,127,16
07.08.202527,3827,8427,0227,5
10.08.202527,828,4627,5428,18
11.08.202528,2828,3227,3827,52
12.08.202527,5227,927,327,34
13.08.202527,3428,227,1427,6
14.08.202527,5628,7227,3628,52
17.08.202528,829,2428,6828,84
18.08.202529,229,2828,328,56
19.08.202528,629,1228,328,6
20.08.202528,829,7628,7429,42
21.08.202529,529,9229,129,78
24.08.202529,829,929,0829,46
25.08.202529,530,729,330,32
26.08.202530,3230,429,3229,48
27.08.202529,730,5629,2429,6
28.08.202529,829,862929,26
31.08.202529,2630,128,929,58
01.09.202529,630,4428,1229,96
02.09.202529,830,2429,5829,82
03.09.202529,9831,8829,8631,64
04.09.202531,6231,830,3430,64
07.09.202529,8430,9629,6830,76
08.09.202530,7632,0230,7631,26
09.09.202531,731,730,630,6
10.09.202530,330,6228,428,6
11.09.202528,628,627,828,1
14.09.202527,930,0827,4629,96
15.09.202529,9630,5429,6230,24
16.09.202530,2830,5830,0830,14
17.09.202530,230,9630,1430,2
18.09.202530,330,73030,58
21.09.202531,531,530,8831,02
22.09.202530,831,429,7829,86
23.09.20253030,082929,4
24.09.202529,430,2829,1630,22
25.09.202530,1830,4629,729,7
28.09.202529,730,122929,4
29.09.202529,429,7629,2229,22
30.09.202529,2629,9629,1429,78
01.10.202529,7630,3829,5229,9
02.10.202529,93028,0228,14
05.10.202528,2828,5227,4627,54
06.10.202527,728,0427,1827,86
07.10.202527,863027,7228,58
08.10.202528,7229,0827,9828,24
09.10.202528,4829,228,4828,84
12.10.202528,3229,2228,3228,38
13.10.202528,428,8227,8627,94
14.10.202528,0828,9826,6828,9
15.10.202529,129,928,6628,66
16.10.202528,722928,2828,4
19.10.202528,46292828,82
20.10.202528,8229,1428,0228,34
21.10.202528,428,728,0428,4
22.10.202528,4430,4628,1428,58
23.10.20252829,3227,5628,86
26.10.202528,9229,2828,6229,24
27.10.202529,2429,2828,6828,9
29.10.202528,9229,5828,8829,54
30.10.202529,630,882930,6
02.11.202530,7431,6830,7430,86
03.11.202530,83130,0630,06
04.11.202530,0631,0629,6630,58
05.11.202530,7630,8430,2830,46
06.11.202530,4430,9229,9630,1
09.11.202530,0830,3829,5629,56
10.11.202529,629,8828,1228,72
11.11.202528,7428,9628,0228,04
12.11.202528,128,2226,728
13.11.202528,128,127,127,24
16.11.202527,3828,227,3627,88
17.11.202527,8827,9227,1227,28
18.11.202527,3427,6627,1227,26
19.11.202527,3427,6626,8626,92
20.11.202526,9227,2226,5426,54
23.11.202526,5426,626,126,2
24.11.202526,326,424,8624,88
25.11.202524,925,2424,6625
26.11.202525,0426,3425,0225,7
27.11.202525,5425,824,9625,36
30.11.202525,3625,6425,2625,46
01.12.202525,5425,8425,325,3
02.12.202525,4226,0225,225,72
03.12.202525,7825,825,2425,26
04.12.202525,225,6825,225,5
07.12.202525,826,525,825,96
08.12.202526,0626,0625,625,88
09.12.202525,9626,925,9426,32
10.12.202526,4626,7626,326,5
11.12.202526,9826,9826,2226,46
14.12.202527,6429,127,6429,1
15.12.202530,330,4428,6428,7
16.12.202528,73027,8827,92
17.12.202528,0428,6627,928,4
18.12.202528,7630,328,0430,1
21.12.202530,230,328,8229,1
22.12.202529,0229,2828,328,58
23.12.202528,6630,228,629,36
24.12.202529,6229,7829,0229,28
25.12.202529,3229,629,0629,24
28.12.202529,2429,628,1628,32
29.12.202528,3828,8227,9228,58
30.12.202528,7229,3428,629