Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logosu
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
13:15:44
15.5 ₺
-0.1 (%-0.65)
Önceki Kapanış: 15.5·
Volatilite: 2
Düşük₺15.3
Yüksek₺15.97
AL15.390SAT15.410

Piyasa Verileri

Spot Piyasa
A:15.39
S:15.41
Önceki haftaya göre (WoW)
-0.71%
Önceki aya göre (MoM)
-7.84%
Yılbaşından bugüne (YTD)
-18.49%
Önceki yıla göre (YoY)
+6.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2004
KAPANIŞ 16,1593

En Düşük

DÜŞÜK 14,5027

En Yüksek

YÜKSEK 19,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,874219,1418,381918,4606
04.01.202618,460618,962818,214518,6083
05.01.202618,608318,952918,539418,569
06.01.202618,56918,647718,165318,3327
07.01.202618,332718,411417,968418,1554
08.01.202618,096418,293317,722217,7222
11.01.202617,722217,810817,357917,4269
12.01.202617,426917,476116,993617,1413
13.01.202617,082317,220116,658916,718
14.01.202616,71816,964116,619516,7377
15.01.202616,737717,190616,570316,8853
18.01.202617,013317,101916,629416,8164
19.01.202616,806617,170916,64917,0133
20.01.202617,082317,170916,639216,7475
21.01.202616,786917,229916,737716,9838
22.01.202617,042917,229916,914916,9936
25.01.202616,993618,106216,914917,8896
26.01.202617,889617,919117,013317,7124
27.01.202617,712418,214517,712417,7715
28.01.202617,771518,086517,594217,5942
29.01.202617,732117,732117,279217,4465
01.02.202617,308717,564716,885317,0232
02.02.202617,023217,16116,609716,6884
03.02.202616,688416,737716,186316,206
04.02.202616,196116,383215,940216,334
05.02.202616,33416,639216,225716,5014
08.02.202616,5916,993616,560416,9247
09.02.202616,924717,515516,816417,2496
10.02.202617,397317,397316,71816,718
11.02.202616,914917,131516,767217,1216
12.02.202617,151217,485917,013317,4367
15.02.202617,505618,56917,485918,2342
16.02.202617,958518,519717,741918,4311
17.02.202618,431118,460617,722218,0274
18.02.202618,047118,05716,993617,2004
19.02.202617,249617,436717,151217,2299
22.02.202617,426917,554817,190617,1906
23.02.202617,190617,220116,580116,8656
24.02.202616,934616,964116,324116,462
25.02.202616,481716,599816,245416,4029
26.02.202616,786916,786916,097716,3241
01.03.202615,113115,753115,113115,6152
02.03.202615,615215,851515,43815,4774
03.03.202615,487316,018915,349415,8023
04.03.202615,890916,196115,703915,822
05.03.202615,900816,097715,339615,694
08.03.202615,388816,146915,260815,7531
09.03.202615,9516,393115,910616,334
10.03.202616,314316,432416,048516,0485
11.03.202616,068116,245415,900816,0091
12.03.202616,038616,068115,772815,7826
15.03.202616,038616,048515,536515,8515
16.03.202615,851516,018915,762915,8319
17.03.202615,851516,018915,762915,7728
18.03.202615,762915,841715,69415,7728
22.03.202615,753115,851515,260815,8515
23.03.202615,802315,802315,221415,2411
24.03.202615,349415,398615,113115,1623
25.03.202615,162315,300215,034415,123
26.03.202615,142715,201714,916214,9359
29.03.202614,935914,935914,660214,6996
30.03.202614,699614,886714,620814,867
31.03.202615,142715,162314,807914,9064
01.04.202614,778414,876814,660214,8276
02.04.202614,817714,857114,561814,6208
05.04.202614,630714,965414,630714,926
06.04.202614,975315,172214,502714,6898
07.04.202614,788215,18214,788215,0639
08.04.202615,05415,142714,916215,0344
09.04.202615,063915,162314,847315,1623
12.04.202614,92615,654614,916215,4282
13.04.202615,428215,615215,073715,4676
14.04.202615,595615,762915,477415,7137
15.04.202615,753115,762915,221415,31
16.04.202615,408515,625115,201715,5956
19.04.202615,398615,634915,260815,4676
20.04.202615,497115,9515,457715,5266
21.04.202615,536515,625115,172215,2313
23.04.202615,073715,3115,014715,31
26.04.202615,329715,349415,014715,054
27.04.202615,113115,12314,689814,7193
28.04.202614,768514,857114,719314,7981
29.04.202614,798114,886714,73914,8867
03.05.202614,916214,935914,522414,5913
04.05.202614,591314,955614,571614,9556
05.05.202614,955615,270614,955615,182
06.05.202615,18215,969715,162315,9008
07.05.202615,9516,855815,871215,9598
10.05.202616,038616,245415,930315,9303
11.05.202615,881115,881115,12315,4577
12.05.202615,457715,900815,388815,5759
13.05.202615,615215,792515,605415,6546
14.05.202615,605415,605415,093415,1525
17.05.202615,132815,132814,709414,7685
19.05.202615,215,9915,215,72
20.05.202615,816,7515,315,5
21.05.202615,6516,515,516,35
24.05.202616,3817,2716,3816,94
25.05.202617,0817,2816,2416,71
31.05.202616,9417,7316,8417,58
01.06.202617,5817,7417,0117,04
02.06.202616,9816,9815,7616,39
03.06.202616,3716,6115,5916,42
04.06.202616,4316,7615,7415,82
07.06.202615,6116,1215,4915,91
08.06.202615,8816,2315,6215,65
09.06.202615,6315,9515,4815,54
10.06.202615,3415,9915,0215,22
11.06.202615,2615,6115,2115,51
14.06.202615,5615,9715,5615,68
15.06.202615,6715,8115,3615,36
16.06.202615,515,5515,315,3
17.06.202615,3115,515,315,5
18.06.202615,3515,6115,315,4