Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
LMKDC
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:05:18
28.98 ₺
-0.080 (%-0.28)
Önceki Kapanış: 29.06·
Volatilite: 1.450
Düşük₺28.68
Yüksek₺29.1
AL28.96
SAT28.98

Piyasa Verileri

Spot Piyasa
A:28.96
S:28.98
Önceki haftaya göre (WoW)
+2.19%
Önceki aya göre (MoM)
-16.46%
Yılbaşından bugüne (YTD)
+8.34%
Önceki yıla göre (YoY)
+21.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMKDC: LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,9207
KAPANIŞ 30,9147

En Düşük

DÜŞÜK 25,5205

En Yüksek

YÜKSEK 36,9197
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,749327,127426,598127,1274
04.01.202627,127427,127426,673726,9951
05.01.202626,995127,165225,652927,1463
06.01.202627,165227,240826,579226,5792
07.01.202626,579226,730426,068826,617
08.01.202626,61727,354225,520527,3164
11.01.202627,373228,261627,373227,9781
12.01.202628,167129,017827,628,791
13.01.202628,847728,998927,297527,411
14.01.202627,429928,167127,354228,0726
15.01.202628,072628,280527,883628,1482
18.01.202628,620830,208828,601929,3203
19.01.202629,37730,227729,074529,4904
20.01.202629,755130,152129,225829,8685
21.01.202630,095331,097329,679531,0973
22.01.202631,078431,078430,265530,5679
25.01.202630,435631,116230,189931,1162
26.01.202631,15431,721130,586831,4753
27.01.202632,042532,32631,626631,8534
28.01.202631,872331,92931,097331,3808
29.01.202631,286331,721130,700331,343
01.02.202631,002731,437530,246630,2466
02.02.202630,586831,305230,246630,3789
03.02.202630,530131,059529,849629,8874
04.02.202629,77430,284429,112329,2825
05.02.202628,9829,358128,79129,2068
08.02.202629,584930,284429,471530,2088
09.02.202630,303330,303329,56629,6795
10.02.202629,395929,925229,282529,5849
11.02.202629,830730,284429,622730,1332
12.02.202630,265530,775930,000830,1332
15.02.202631,191832,118130,227730,5112
16.02.202630,3630,983829,56630,2466
17.02.202630,208830,416729,206829,377
18.02.202629,37729,528228,091528,3562
19.02.202628,450729,679528,356229,3014
22.02.202629,584929,925229,282529,2825
23.02.202629,206829,320328,564128,6397
24.02.202628,9829,37728,034828,0726
25.02.202627,978128,847727,78928,1104
26.02.202627,978128,545227,751228,1293
01.03.202626,862729,887426,371229,4904
02.03.202629,698429,755128,375128,6019
03.03.202628,772129,603828,337329,3581
04.03.202629,755130,492329,301430,1521
05.03.202630,397830,775929,906330,3222
08.03.202630,246631,305229,792931,2863
09.03.202631,796733,082231,380833,0822
10.03.202633,082233,214532,118132,7986
11.03.202633,082233,800532,647432,9877
12.03.202633,006633,403632,609633,0066
15.03.202633,1233,630432,798632,9877
16.03.202632,987733,91432,118132,4395
17.03.202632,477332,855332,118132,2504
18.03.202632,231532,477332,080332,4016
22.03.202632,13732,155930,189931,4753
23.03.202631,475332,420531,248531,6266
24.03.202631,758931,985831,418631,5699
25.03.202631,607732,155931,456431,5888
26.03.202631,758931,92931,116231,3052
29.03.202631,267431,286329,093429,3014
30.03.202629,16929,660528,772128,9422
31.03.202629,206829,584928,488528,6775
01.04.202628,299528,998928,148228,7532
02.04.202628,809929,660528,639729,3014
05.04.202629,320329,471529,131229,2447
06.04.202629,225829,358127,883627,9592
07.04.202629,225829,792928,942229,377
08.04.202629,339229,471528,79129,3959
09.04.202629,490430,567929,414830,5679
12.04.202630,133231,853429,641631,8534
13.04.202631,910132,363831,229632,2882
14.04.202632,231532,496231,7431,9668
15.04.202632,042532,420531,702232,1937
16.04.202632,288232,344931,834532,137
19.04.202631,777832,609631,380832,2504
20.04.202632,269332,685231,872332,2882
21.04.202632,32633,101131,947932,2693
23.04.202632,32632,836431,891232,8364
26.04.202633,101133,271232,401632,4016
27.04.202632,382732,893231,229632,3449
28.04.202632,32633,006631,7433,0066
29.04.202633,006635,256232,760835,2562
03.05.202632,288234,821431,834534,8214
04.05.202634,878135,256233,460335,0671
05.05.202634,991535,256234,386634,8025
06.05.202634,68934,915934,254234,5
07.05.202634,462236,919734,197535,5397
10.05.202635,539735,993435,123835,6342
11.05.202635,634236,125835,464135,6721
12.05.202635,728835,861134,535,4074
13.05.202635,558636,258134,89735,2562
14.05.202635,029335,123834,10334,9159
17.05.202634,915935,010434,254234,8781
19.05.202634,840335,520833,970735,5208
20.05.202635,501935,501933,157833,1578
21.05.202632,571834,783632,231534,7836
24.05.202634,726834,859234,348834,8592
25.05.202634,934834,934834,31134,689
31.05.202634,745835,237334,121934,5
01.06.20263535,0833,9433,98
02.06.202633,933,9232,1632,46
03.06.202632,432,631,131,38
04.06.202631,3831,5429,9629,96
07.06.202629,9630,4629,5830,04
08.06.202630,1830,362929,7
09.06.202629,7430,129,129,1
10.06.202629,2829,327,8228,5
11.06.202628,6828,928,328,36
14.06.20262929,1428,7829,14
15.06.202629,329,3228,728,9
16.06.202628,9629,5428,7628,9
17.06.202629,0829,1828,3629,06
18.06.202628,9229,128,6828,98