Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logosu
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
14:16:09
143.2 ₺
1.1 (%0.77)
Önceki Kapanış: 143.2·
Volatilite: 1.89
Düşük₺137.5
Yüksek₺147.5
AL144.300SAT144.400

Piyasa Verileri

Spot Piyasa
A:144.3
S:144.4
Önceki haftaya göre (WoW)
+2.82%
Önceki aya göre (MoM)
-5.37%
Yılbaşından bugüne (YTD)
-0.52%
Önceki yıla göre (YoY)
+3.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,2118
KAPANIŞ 143,6971

En Düşük

DÜŞÜK 124,3369

En Yüksek

YÜKSEK 173,9753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026146,5055149,3971146,4091148,4332
04.01.2026149,4934150,3609147,8549148,4332
05.01.2026149,1079151,8067149,1079151,3248
06.01.2026154,1199154,2163149,3007149,879
07.01.2026149,879151,132146,6019150,3609
08.01.2026150,8428151,9031149,3007151,8067
11.01.2026152,2886153,2525149,7826150,4573
12.01.2026150,8428158,0717149,9754156,6259
13.01.2026157,1079158,3609155,3729156,4332
14.01.2026156,4332158,8428155,3729158,5537
15.01.2026158,8428160,385156,5296158,7464
18.01.2026159,9994162,3127159,5175160,1922
19.01.2026160,1922161,9271157,4934158,0717
20.01.2026158,2645159,4211152,385153,1561
21.01.2026153,3489165,6862153,3489165,4934
22.01.2026165,4934165,7825162,0235164,9151
25.01.2026165,1078173,9753162,891166,4572
26.01.2026167,2283168,1922164,3368164,7223
27.01.2026164,7223165,2042161,1561162,0235
28.01.2026162,0235166,4572159,9994162,5054
29.01.2026162,6982163,4693158,4573159,2283
01.02.2026158,0717160,7705153,9272154,1199
02.02.2026154,3127157,2043152,8669153,7344
03.02.2026154,7946155,2766150,1681151,2284
04.02.2026151,9031152,7705148,7224149,3971
05.02.2026149,5898149,6862146,5055147,4694
08.02.2026149,9754152,6742148,144151,5175
09.02.2026152,5778152,5778149,6862149,7826
10.02.2026149,7826150,9392147,9513149,5898
11.02.2026150,3609153,2525149,3971152,6742
12.02.2026152,8669155,1802149,3971155,1802
15.02.2026157,0115158,4573153,8308154,6019
16.02.2026154,6019154,6019152,4814152,9633
17.02.2026156,144159,4211151,0356151,3248
18.02.2026151,5175152,8669146,891146,891
19.02.2026146,891149,4934144,4814146,4091
22.02.2026147,6621150,0718144,2886144,385
23.02.2026148,4332150,8428141,3007141,7826
24.02.2026142,6501145,5416139,373141,7826
25.02.2026141,7826141,7826136,1923136,9634
26.02.2026137,8308138,4091132,2405133,3971
01.03.2026126,7465133,108126,2646132,9152
02.03.2026134,2646135,9031131,4694132,3369
03.03.2026132,4333134,7465131,0839133,3971
04.03.2026134,1682137,1561133,4935135,4212
05.03.2026135,4212136,0959131,855132,7224
08.03.2026130,7947131,373128,0959129,7345
09.03.2026134,2646136,3851132,1441135,9031
10.03.2026135,9031136,2887132,8188134,361
11.03.2026134,8429135,132132,3369132,626
12.03.2026132,626132,9152129,5417131,855
15.03.2026131,9513133,3007129,6381129,6381
16.03.2026130,12131,6622130,12131,0839
17.03.2026131,0839132,8188130,4092130,6983
18.03.2026130,0236130,6983128,867130,12
22.03.2026130,12130,4092124,3369128,7706
23.03.2026128,7706130,3128127,614127,9032
24.03.2026128,1923130,6019128,1923129,1562
25.03.2026129,1562130,12126,7465127,3248
26.03.2026127,5176129,0598125,6863128,6742
29.03.2026133,5899133,5899127,2285127,2285
30.03.2026127,7104128,1923126,6502127,0357
31.03.2026129,1562131,0839128,2887130,0236
01.04.2026128,6742131,0839127,9995129,6381
02.04.2026129,6381129,8309128,6742129,3489
05.04.2026129,7345130,5056129,3489129,4453
06.04.2026129,4453129,7345127,0357127,2285
07.04.2026130,8911132,9152130,6019131,855
08.04.2026131,855131,855129,5417130,2164
09.04.2026130,8911136,0959130,8911135,8067
12.04.2026134,0718134,0718131,373132,1441
13.04.2026135,9031135,9031131,0839132,1441
14.04.2026132,7224133,6863132,2405133,0116
15.04.2026133,879136,9634133,7827135,132
16.04.2026135,132139,373134,2646139,0838
19.04.2026136,867137,8308134,5537135,9995
20.04.2026136,5778138,8911135,5176137,0598
21.04.2026137,5417138,12133,7827133,9754
23.04.2026135,3248135,4212132,8188134,9393
26.04.2026136,6742137,8308134,8429135,8067
27.04.2026136,3851138,12133,2043133,2043
28.04.2026133,3971138,6019133,3971136,0959
29.04.2026136,3851138,7947136,0959138,4091
03.05.2026138,4091143,3248136,3851143,132
04.05.2026143,132148,7224142,8429147,5657
05.05.2026148,7224151,3248146,5055149,3971
06.05.2026149,3971153,2525147,4694150,2645
07.05.2026149,879157,0115148,7224157,0115
10.05.2026157,1079161,7344156,6259160,9633
11.05.2026157,1079159,5175149,3971158,0717
12.05.2026158,0717159,7103151,3248151,3248
13.05.2026151,8067156,7223151,8067155,0838
14.05.2026155,1802156,9151153,2525153,2525
17.05.2026152,5778154,891147,1802149,3971
19.05.2026149,7826153,2525146,5055147,8549
20.05.2026149,879155,0838137,0598137,0598
21.05.2026134,8429145,9272134,8429145,5416
24.05.2026149,3971150,3609145,5416147,373
25.05.2026147,4694153,4452146,5055152,4814
31.05.2026153,2525160,1922145,7344157,1079
01.06.2026157,2043160,1922154,9874158,2645
02.06.2026158,2645159,5175151,4211151,5175
03.06.2026153,1561153,5416144,1923145,5416
04.06.2026145,9272148,144141,5899142,2646
07.06.2026142,1682142,1682135,9031138,2164
08.06.2026138,6983140,4332138,4091140,0477
09.06.2026140,1441140,1441136,867136,867
10.06.2026136,9634140,4332135,9031137,5417
11.06.2026139,7585142,6501138,2164140,3368
14.06.2026145,8147,5142,2142,7
15.06.2026142,8146,8142,8144,2
16.06.2026144,3146,2137,5141,1
17.06.2026141,5144,4141,5143,2
18.06.2026143,3144,6141,9144,3