LXGYO
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:22:58
16.77 ₺
-0.420 (%-2.44)
Önceki Kapanış: 17.19·
Volatilite: 2.730
Düşük₺16.65
Yüksek₺17.12
Piyasa Verileri
Spot Piyasa
A:16.76
S:16.77
Önceki haftaya göre (WoW)
-8.11%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+26.57%
Önceki yıla göre (YoY)
0.00%
LXGYO: LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,9406
KAPANIŞ 17,9224
En Düşük
DÜŞÜK 13,25
En Yüksek
YÜKSEK 26,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 |
| 10.03.2026 | 14,57 | 14,57 | 14,57 | 14,57 |
| 11.03.2026 | 16,02 | 16,02 | 16,02 | 16,02 |
| 12.03.2026 | 17,62 | 17,62 | 17,62 | 17,62 |
| 15.03.2026 | 15,86 | 19,38 | 15,86 | 19,38 |
| 16.03.2026 | 19,38 | 21,3 | 19,13 | 21,3 |
| 17.03.2026 | 21,7 | 23,42 | 19,99 | 23,42 |
| 18.03.2026 | 23,74 | 25,76 | 23,22 | 25,38 |
| 22.03.2026 | 25,38 | 26,94 | 25 | 25,18 |
| 23.03.2026 | 25,26 | 26,62 | 24,82 | 25,24 |
| 24.03.2026 | 25,54 | 26,06 | 24,68 | 25,04 |
| 25.03.2026 | 25,06 | 25,28 | 22,54 | 22,54 |
| 26.03.2026 | 20,3 | 20,3 | 20,3 | 20,3 |
| 29.03.2026 | 20,28 | 22,32 | 18,27 | 18,27 |
| 30.03.2026 | 17,29 | 17,86 | 16,45 | 16,45 |
| 31.03.2026 | 16,45 | 17,98 | 16,29 | 16,76 |
| 01.04.2026 | 16,33 | 16,64 | 15,66 | 15,82 |
| 02.04.2026 | 15,87 | 17,4 | 15,86 | 17,4 |
| 05.04.2026 | 17,95 | 19,14 | 17,66 | 19,14 |
| 06.04.2026 | 19,6 | 20,6 | 17,5 | 18,4 |
| 07.04.2026 | 19,32 | 19,5 | 18,04 | 18,58 |
| 08.04.2026 | 18,55 | 18,55 | 17 | 17,01 |
| 09.04.2026 | 17,02 | 18 | 16,74 | 17,01 |
| 12.04.2026 | 16,9 | 16,91 | 15,75 | 15,85 |
| 13.04.2026 | 16 | 16,36 | 15,71 | 15,9 |
| 14.04.2026 | 15,99 | 17,49 | 15,99 | 17 |
| 15.04.2026 | 17,06 | 18,12 | 16,71 | 17,38 |
| 16.04.2026 | 17,7 | 17,88 | 17,22 | 17,3 |
| 19.04.2026 | 17,06 | 17,21 | 16,26 | 16,37 |
| 20.04.2026 | 16,48 | 17 | 16,1 | 16,26 |
| 21.04.2026 | 16,4 | 16,54 | 15,96 | 16,08 |
| 23.04.2026 | 16,05 | 17,14 | 16,02 | 16,8 |
| 26.04.2026 | 17,35 | 18,15 | 17,12 | 17,5 |
| 27.04.2026 | 17,58 | 19,25 | 16,81 | 19 |
| 28.04.2026 | 19,03 | 19,25 | 17,1 | 17,1 |
| 29.04.2026 | 17 | 17,84 | 16,8 | 17,01 |
| 03.05.2026 | 17,3 | 17,65 | 16,6 | 17,25 |
| 04.05.2026 | 17,25 | 18,35 | 17,02 | 17,89 |
| 05.05.2026 | 17,89 | 18,3 | 17,46 | 17,49 |
| 06.05.2026 | 17,53 | 18,53 | 17,33 | 18,2 |
| 07.05.2026 | 18,02 | 18,85 | 17,9 | 18,41 |
| 10.05.2026 | 18,7 | 18,89 | 18,25 | 18,71 |
| 11.05.2026 | 18,57 | 18,74 | 17,8 | 17,89 |
| 12.05.2026 | 17,91 | 18,39 | 17,55 | 17,75 |
| 13.05.2026 | 17,79 | 19,09 | 17,76 | 18,73 |
| 14.05.2026 | 18,5 | 18,72 | 17,88 | 17,97 |
| 17.05.2026 | 17,95 | 18,07 | 17 | 17,05 |
| 19.05.2026 | 17 | 17,32 | 16,39 | 16,41 |
| 20.05.2026 | 16,54 | 16,65 | 14,77 | 14,77 |
| 21.05.2026 | 14,45 | 15,86 | 14,45 | 15,77 |
| 24.05.2026 | 15,84 | 16,53 | 15,84 | 16,4 |
| 25.05.2026 | 16,4 | 16,49 | 16,05 | 16,49 |
| 31.05.2026 | 16,65 | 17,4 | 16,65 | 17 |
| 01.06.2026 | 17,4 | 17,4 | 16,58 | 17,06 |
| 02.06.2026 | 17,15 | 17,29 | 16,69 | 17 |
| 03.06.2026 | 17,08 | 17,49 | 16,87 | 17,02 |
| 04.06.2026 | 17,1 | 18,1 | 17,07 | 17,7 |
| 07.06.2026 | 17,5 | 18,22 | 17,39 | 17,5 |
| 08.06.2026 | 17,5 | 18,3 | 17,34 | 17,89 |
| 09.06.2026 | 17,89 | 17,96 | 17,01 | 17,05 |
| 10.06.2026 | 17,05 | 17,81 | 17 | 17,2 |
| 11.06.2026 | 17,48 | 18,8 | 17,07 | 18,25 |
| 14.06.2026 | 18,8 | 19,08 | 18,12 | 18,12 |
| 15.06.2026 | 18,25 | 18,32 | 17,18 | 17,2 |
| 16.06.2026 | 17,28 | 17,4 | 16,93 | 17,05 |
| 17.06.2026 | 17,2 | 17,37 | 17,1 | 17,19 |
| 18.06.2026 | 17,11 | 17,12 | 16,65 | 16,76 |