Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. logosu
MACKO
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
18:10:01
38.14 ₺
-0.880 (%-2.26)
Önceki Kapanış: 39.02·
Volatilite: 2.560
Düşük₺38.02
Yüksek₺39.02
AL38.14
SAT38.28

Piyasa Verileri

Spot Piyasa
A:38.14
S:38.28
Önceki haftaya göre (WoW)
-4.65%
Önceki aya göre (MoM)
-8.62%
Yılbaşından bugüne (YTD)
+31.41%
Önceki yıla göre (YoY)
+8.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MACKO: MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,2577
KAPANIŞ 33,1715

En Düşük

DÜŞÜK 22,5043

En Yüksek

YÜKSEK 44,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202629,022629,172926,298826,2988
04.01.202626,2826,2823,950724,3264
05.01.202624,326424,514322,504323,575
06.01.202623,57524,8922,936323,9319
07.01.202624,326424,326423,011523,6877
08.01.202623,687723,894423,161823,3872
11.01.202623,387223,725323,218123,2932
12.01.202623,443523,631422,992723,4247
13.01.202623,481123,969523,180523,4623
14.01.202623,668925,791623,462324,5331
15.01.202624,514325,397224,176124,5894
18.01.202624,589426,392824,589426,0358
19.01.202626,768526,768524,79624,9839
20.01.202625,077825,359624,608224,7021
21.01.202624,758526,881224,758525,6414
22.01.202626,486726,618225,641426,2988
25.01.202626,298826,298825,453525,4535
26.01.202625,509925,716524,439125,0966
27.01.202625,05925,340824,551824,7397
28.01.202624,833624,871224,10124,1761
29.01.202624,194924,589424,082224,2137
01.02.202624,495526,618224,138626,4491
02.02.202626,881227,219325,791626,374
03.02.202626,674527,670126,129826,4679
04.02.202626,467927,350825,622625,6226
05.02.202625,603826,261324,908724,9839
08.02.202624,983925,829224,79625,4159
09.02.202625,622626,467925,472326,0734
10.02.202626,073426,261325,697725,9795
11.02.202626,129826,148525,716526,0358
12.02.202628,628228,628228,628228,6282
15.02.202631,483531,483531,483531,4835
16.02.202634,620534,620533,00534,6205
17.02.202635,315638,058234,695737,3068
18.02.202637,28838,602935,634935,9167
19.02.202635,221635,691332,497832,6857
22.02.202633,718935,409532,685733,8128
23.02.202633,831634,808432,873533,6813
24.02.202633,812834,244832,911133,005
25.02.202633,061433,963132,497833,8316
26.02.202634,338835,221631,821632,4791
01.03.202629,248131,35229,248129,5862
02.03.202629,379530,206129,191729,5862
03.03.202629,567429,905528,571828,5718
04.03.202628,365230,130926,956329,5862
05.03.202629,680130,807229,210529,3795
08.03.202628,646929,830428,177329,8116
09.03.202629,961931,483529,961931,0514
10.03.202631,220533,042630,807232,2724
11.03.202632,272432,704531,107831,3707
12.03.202630,99531,276829,473530,7133
15.03.202630,713331,934329,86831,6149
16.03.202632,122132,403930,206130,4315
17.03.202630,56330,99529,041430,1497
18.03.202630,055830,281229,135329,5862
22.03.202629,586230,99528,646930,7696
23.03.202630,769631,35229,77429,7928
24.03.202629,943130,882329,943130,4879
25.03.202630,412731,652530,074630,0746
26.03.202630,431532,253629,586231,6525
29.03.202632,028232,554230,901132,1409
30.03.202632,140932,873531,35231,8404
31.03.202632,253633,812832,234932,9675
01.04.202633,925534,470332,986233,2492
02.04.202633,26835,296832,685734,8459
05.04.202634,864736,029434,658135,3156
06.04.202635,315635,691333,944334,583
07.04.202635,710136,724435,01535,1653
08.04.202635,127735,822834,376334,6205
09.04.202634,658135,090234,188534,3575
12.04.202634,038235,428333,812835,4283
13.04.202635,447135,672534,432734,6581
14.04.202634,808435,691334,695735,4095
15.04.202635,465836,931135,465836,2924
16.04.202636,292439,542236,198539,1289
19.04.202639,128939,936638,095738,4526
20.04.202638,696839,335538,415138,4151
21.04.202638,527839,166538,396338,8847
23.04.202638,828340,744438,321240,4814
26.04.202640,95141,082539,391940,0118
27.04.202640,011840,199638,978638,9786
28.04.202638,978639,523438,208438,6968
29.04.202638,696839,523438,696838,9035
03.05.202639,823939,823938,415138,509
04.05.202638,50941,796438,415140,6317
05.05.202640,669342,923440,669341,3267
06.05.202641,307941,927840,800841,5146
07.05.202641,514642,284841,157741,7964
10.05.202642,190842,322341,514641,8339
11.05.202641,326741,965440,218441,1389
12.05.202641,082541,758840,95141,4394
13.05.202641,439443,017441,04541,2516
14.05.202641,420741,984240,349941,3267
17.05.202641,345543,430640,969842,3599
19.05.202642,547743,111340,988641,4582
20.05.202641,082541,890339,448239,4482
21.05.202638,602941,420738,602941,0074
24.05.202641,21442,341141,21442,0218
25.05.202642,078142,153341,232841,74
31.05.202644,3444,3439,840
01.06.20264040,7439,9240,62
02.06.202640,6242,2640,2441,18
03.06.202641,741,739,9240,26
04.06.202641,1241,1239,8840
07.06.202639,1840,6439,1840,3
08.06.202640,4240,839,2839,28
09.06.202639,2840,63939,8
10.06.202639,8240,639,3839,82
11.06.202640,340,4839,6840
14.06.20264040,5439,7239,88
15.06.202640,140,163939,52
16.06.202639,839,8438,7238,9
17.06.202638,939,2838,2639,02
18.06.20263939,0238,0238,14