Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logosu
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
14:20:00
28.8 ₺
-0.16 (%-0.56)
Önceki Kapanış: 28.8·
Volatilite: 1.67
Düşük₺27.5
Yüksek₺30.16
AL28.620SAT28.640

Piyasa Verileri

Spot Piyasa
A:28.62
S:28.64
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
+18.84%
Yılbaşından bugüne (YTD)
+242.10%
Önceki yıla göre (YoY)
+980.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7387
KAPANIŞ 19,9284

En Düşük

DÜŞÜK 7,9151

En Yüksek

YÜKSEK 32,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,18819,20637,91519,2063
04.01.20269,290310,12499,216810,1249
05.01.202610,707511,127410,182610,9804
06.01.202610,518510,6769,88349,8834
07.01.20268,89668,89668,89668,8966
08.01.20268,72879,78378,72879,7837
11.01.20269,437310,6979,18539,9359
12.01.20269,899210,26139,40589,4478
13.01.20269,34289,74699,05419,0646
14.01.20269,06999,84149,06999,5527
15.01.20269,44789,63679,09619,2588
18.01.20269,42159,94649,23789,5055
19.01.20269,505510,23519,29039,6945
20.01.20269,710210,33489,45310,1826
21.01.202610,219311,200810,198310,8124
22.01.202610,812411,211310,271810,2718
25.01.20269,825710,53959,526510,0199
26.01.20269,920110,6979,867710,0671
27.01.202610,067110,6559,804710,55
28.01.202610,611,5310,0710,52
29.01.202610,5210,8410,1510,36
01.02.202610,3610,539,859,9
02.02.20269,99,959,029,63
03.02.20269,6310,599,6310,05
04.02.202610,0510,9410,0510,25
05.02.202610,310,5710,0910,35
08.02.202611,311,3810,511,38
09.02.202611,612,5111,5212,23
10.02.202612,0112,5411,6311,9
11.02.202611,912,7311,7112,2
12.02.202612,2112,6811,9411,97
15.02.202611,9912,111,5111,6
16.02.202611,611,6711,0511,11
17.02.202611,1111,6510,5910,68
18.02.202610,6810,8410,4710,59
19.02.202610,6911,6410,4511,64
22.02.202612,812,812,212,8
23.02.202613,4814,0813,3314,08
24.02.202615,4815,4814,515,48
25.02.202615,8317,0214,316,35
26.02.202616,6517,9816,6417,98
01.03.20261719,7716,619,77
02.03.202620,421,7420,421,74
03.03.202623,2623,922,5423,62
04.03.202622,0223,321,2621,26
05.03.202619,1422,919,1419,14
08.03.202618,519,917,2317,23
09.03.202617,2318,191617,7
10.03.202617,717,716,5517
11.03.202616,9118,716,818,7
12.03.202619,4920,5619,1819,85
15.03.202619,7421,8219,1921,82
16.03.202622,82422,7824
17.03.202624,0826,421,7625,98
18.03.202626,528,5226,1628
22.03.202626,9428,525,225,2
23.03.202623,327,222,6826,86
24.03.202626,127,7625,525,66
25.03.202624,082523,123,1
26.03.20262223,6621,7221,72
29.03.202622,4823,7821,8223,3
30.03.202623,323,421,8422,14
31.03.202622,1424,3421,1624,34
01.04.202623,826,623,525,48
02.04.202624,5226,0623,324,56
05.04.202624,5625,6223,724,64
06.04.202624,324,6222,522,5
07.04.202623,1223,7622,4422,8
08.04.202622,4822,4821,521,84
09.04.202621,8423,821,7823,68
12.04.202623,2224,2622,523,2
13.04.202622,9625,422,7224,66
14.04.202624,6426,4624,2826,2
15.04.202626,226,625,2425,5
16.04.202625,425,8624,1625,56
19.04.20262525,2423,8423,92
20.04.202623,925,323,1823,28
21.04.202623,2823,9422,322,94
23.04.202622,823,422,2423
26.04.202623,0423,9222,622,68
27.04.202622,6624,9422,124,94
28.04.202626,5227,4226,227,42
29.04.202629,630,1628,1430,16
03.05.202631,2232,2428,3228,34
04.05.202628,331,1627,8429,5
05.05.202629,730,7628,929,6
06.05.202629,4829,5628,728,82
07.05.202628,883028,2628,66
10.05.202628,630,1626,8229,02
11.05.202628,6429,0828,128,12
12.05.202628,1628,22727,12
13.05.20262729,226,9429
14.05.202628,9629,92828
17.05.20262828,225,7826,5
19.05.202626,427,9825,7226,5
20.05.202626,526,7623,8623,86
21.05.202623,0226,2422,0624,24
24.05.202624,2425,8424,0625,02
25.05.202625,2825,2824,0624,1
31.05.202624,625,924,3425,26
01.06.202625,4627,4824,926,58
02.06.202626,628,0826,2426,32
03.06.202626,3226,6625,0825,54
04.06.202625,625,824,225,18
07.06.202625,4625,724,525
08.06.20262526,9824,6226,64
09.06.202626,327,5826,0226,6
10.06.202626,6428,0826,6428
11.06.202628,429,327,8628,06
14.06.202628,528,8427,528,62
15.06.202628,6230,1628,0629,7
16.06.202629,6430,129,0429,04
17.06.202629,2430,0828,428,8
18.06.202628,828,9628,4828,72