Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
14:20:26
42 ₺
-0.7 (%-1.67)
Önceki Kapanış: 42·
Volatilite: 2
Düşük₺41.28
Yüksek₺43.14
AL41.300SAT41.320

Piyasa Verileri

Spot Piyasa
A:41.3
S:41.32
Önceki haftaya göre (WoW)
-1.76%
Önceki aya göre (MoM)
+0.19%
Yılbaşından bugüne (YTD)
-1.39%
Önceki yıla göre (YoY)
+24.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9602
KAPANIŞ 42,9197

En Düşük

DÜŞÜK 37,1096

En Yüksek

YÜKSEK 48,8411
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,883141,883140,651241,1132
04.01.202641,113241,170939,650340,3048
05.01.202640,458741,921640,24741,8061
06.01.202641,863842,518241,305641,8061
07.01.202641,806142,26841,113242,2295
08.01.202642,325842,710741,902342,5375
11.01.202642,7343,480642,402843,3074
12.01.202643,288244,308342,787743,9618
13.01.202643,981144,75143,981144,52
14.01.202644,5244,5243,365144,2698
15.01.202644,269844,693243,538444,674
18.01.202644,943545,135943,461443,7116
19.01.202643,653944,462343,095744,366
20.01.202644,231344,231343,153443,7116
21.01.202644,135144,558543,692444,5585
22.01.202644,59745,001244,231344,7125
25.01.202644,712546,040644,423846,0406
26.01.202646,040646,579545,520945,5786
27.01.202645,597946,348545,309245,7519
28.01.202645,771146,829745,674946,0406
29.01.202646,098346,77245,559446,5218
01.02.202645,617146,194644,789545,1937
02.02.202645,463146,444845,366946,387
03.02.202646,521846,714245,809646,2331
04.02.202646,156146,810545,482445,4824
05.02.202645,328445,482444,269844,8472
08.02.202644,847246,77244,847246,5025
09.02.202646,54146,791246,098346,6373
10.02.202646,598847,849946,002147,8306
11.02.202647,869148,311847,214748,1675
12.02.202648,167548,167547,330247,6766
15.02.202648,263748,744947,734448,1193
16.02.202648,841148,841147,233947,2339
17.02.202647,272447,946146,079146,2523
18.02.202646,290846,46443,596143,8848
19.02.202643,884844,731743,134244,674
22.02.202644,75145,982844,75145,6749
23.02.202646,233146,444843,788643,8656
24.02.202643,884844,943543,576944,7125
25.02.202644,712544,98243,750144,5585
26.02.202644,577744,866543,365143,6924
01.03.202639,515642,768539,515642,0563
02.03.202641,863842,402841,151741,5366
03.03.202641,517441,883140,1740,7282
04.03.202640,824441,382640,054540,3817
05.03.202641,036241,036239,303939,7081
08.03.202638,553239,534837,109638,9959
09.03.202639,881340,901439,573340,7282
10.03.202640,728240,920739,303939,5926
11.03.202639,515640,343239,419439,8043
12.03.202639,765840,266339,477139,9198
15.03.202640,073840,40139,496339,6311
16.03.202639,727341,305639,554141,2671
17.03.202641,305644,250541,286442,73
18.03.202642,34542,864741,806142,4605
22.03.202642,056342,460539,958342,345
23.03.202642,34542,34540,785940,8629
24.03.202641,382641,671340,862940,9592
25.03.202640,901442,325840,63241,0747
26.03.202641,382641,594440,458740,555
29.03.202640,55540,63239,457939,4579
30.03.202639,554140,901439,554140,5165
31.03.202641,190141,382640,55541,1901
01.04.202640,805240,805240,150840,4395
02.04.202640,420240,612739,823639,9006
05.04.202639,919840,63239,862140,5357
06.04.202640,420240,55539,419439,4771
07.04.202640,612741,459640,593541,1517
08.04.202640,901441,344140,458741,1517
09.04.202641,228641,998641,074741,8638
12.04.202641,286441,863840,651241,5559
13.04.202641,825342,49941,478942,0948
14.04.202642,171842,595242,094842,1718
15.04.202642,518243,230441,883142,268
16.04.202642,287343,692441,613643,6924
19.04.202643,307443,365142,7342,8647
20.04.202643,307443,519142,11442,1718
21.04.202642,441342,614541,883142,0563
23.04.202642,287342,556741,498142,422
26.04.202642,633742,7341,652141,7098
27.04.202641,709841,786840,843740,9399
28.04.202640,939941,498140,939941,3826
29.04.202641,382641,998641,093941,6906
03.05.202641,786842,441341,209442,4413
04.05.202642,441343,499942,402842,807
05.05.202643,743,94343,86
06.05.202643,9245,6643,7645,66
07.05.202645,545,5644,2645
10.05.202645,0245,9644,6844,86
11.05.202644,944,9643,7443,84
12.05.202643,944,543,2643,76
13.05.202643,9244,2442,9243,14
14.05.202643,1443,1442,1642,74
17.05.202642,7442,7441,4841,52
19.05.202641,741,8841,141,86
20.05.202641,842,0639,5439,54
21.05.202639,5441,8639,5241,4
24.05.202641,342,0641,0642,04
25.05.202641,8641,9441,0241,22
31.05.202641,942,1641,2241,24
01.06.202641,484341,4843
02.06.202642,8843,2642,1842,52
03.06.202642,5642,9241,7642,5
04.06.202642,5244,1242,343,6
07.06.202643,444,2642,7444,14
08.06.202644,545,143,9844,8
09.06.202644,644,6242,8643,54
10.06.202643,6444,0842,0242,5
11.06.202642,7243,3241,942,04
14.06.20264343,142,442,68
15.06.202642,743,1441,9641,96
16.06.202641,9843,1241,9842,14
17.06.202642,1442,5841,5642
18.06.20264242,1241,2841,3