Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logosu
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
13:13:26
30.06 ₺
0.08 (%0.27)
Önceki Kapanış: 30.06·
Volatilite: 1.26
Düşük₺29.7
Yüksek₺31.3
AL30.100SAT30.140

Piyasa Verileri

Spot Piyasa
A:30.1
S:30.14
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
+0.33%
Yılbaşından bugüne (YTD)
+4.80%
Önceki yıla göre (YoY)
+18.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6628
KAPANIŞ 29,6095

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 34,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,929,9828,728,9
04.01.202628,929,128,529
05.01.202629,229,328,7828,8
06.01.202628,82928,2828,4
07.01.202628,4428,8228,1228,68
08.01.202628,828,8828,1228,84
11.01.20262929,4428,2828,64
12.01.202628,6431,428,5230,74
13.01.202630,8431,8229,7431,44
14.01.202631,5832,3430,6631,4
15.01.202632,0832,8231,432,04
18.01.202632,3432,3631,331,3
19.01.202631,331,330,3630,68
20.01.202630,6830,7429,5829,66
21.01.202629,6630,6229,6630,2
22.01.202630,230,6629,9630,14
25.01.202630,1430,830,0630,12
26.01.202630,1230,463030,14
27.01.202630,630,7830,230,3
28.01.202630,330,7830,1830,42
29.01.202630,631,1829,8830,18
01.02.202630,1430,4229,4430,06
02.02.202630,0830,5230,0230,12
03.02.202630,1230,3429,8229,9
04.02.202629,8830,0629,6829,96
05.02.202630,130,129,5429,68
08.02.202630,0830,3829,8430,1
09.02.202630,1430,3629,8830
10.02.20263030,1629,7629,94
11.02.20263030,229,9430,1
12.02.202630,2230,3830,0630,3
15.02.202630,6430,9630,130,88
16.02.202630,883230,7231,32
17.02.202631,3231,9430,530,5
18.02.202630,5630,7229,1429,14
19.02.202629,7630,1629,3229,9
22.02.202630,483129,629,6
23.02.202629,629,7429,1229,64
24.02.202629,829,828,7428,94
25.02.202628,929,228,6428,8
26.02.202628,829,0828,0228,54
01.03.202626,6427,662627,32
02.03.202627,24282727,38
03.03.202627,4829,7827,329,38
04.03.202629,363128,8230
05.03.202629,729,9228,2429,72
08.03.202628,9829,3227,9828,38
09.03.202628,929,1228,1428,3
10.03.202628,4628,4627,9428,16
11.03.202628,122927,9629
12.03.20263131,0229,3229,8
15.03.20263030,128,4828,48
16.03.202628,528,7228,128,24
17.03.202628,3628,628,1628,28
18.03.202628,428,428,0228,22
22.03.202628,0228,227,428,2
23.03.202628,328,4227,5827,6
24.03.202627,6828,7427,4627,62
25.03.202627,627,727,1427,42
26.03.202627,527,526,8227,04
29.03.202627,0627,426,827,4
30.03.202627,327,3426,9227,12
31.03.202627,3427,627,0827,6
01.04.202627,5227,927,1627,6
02.04.202627,3228,4627,3228,44
05.04.202628,3229,128,328,56
06.04.202628,528,7427,5628,16
07.04.202628,6228,8228,4228,48
08.04.202628,4828,6228,2228,54
09.04.202628,5429,228,5429,04
12.04.202629,0229,0228,2628,6
13.04.202628,6629,428,6429,08
14.04.202629,4229,829,1229,78
15.04.2026303029,2229,24
16.04.202629,3230,2429,3230,06
19.04.202629,6830,3229,6630,02
20.04.202630,4831,1229,9430,16
21.04.202630,3630,3629,8230,32
23.04.202630,3230,5229,930,42
26.04.202630,5431,0630,2230,44
27.04.202630,430,4428,929,62
28.04.202629,7430,1629,4630,16
29.04.202630,1430,229,5629,86
03.05.202629,8830,329,8830,16
04.05.202630,1830,6629,8830
05.05.202630,0230,643030,3
06.05.202630,3232,6830,3231,9
07.05.202632,4834,4831,4831,58
10.05.202631,0632,931,0632,7
11.05.202632,8232,9431,1831,18
12.05.202631,331,730,430,58
13.05.202630,931,4230,5831,1
14.05.202631,2631,2629,9830,22
17.05.202630,130,229,5829,58
19.05.202630,230,329,530
20.05.202629,7229,928,2428,24
21.05.202627,629,3827,629,38
24.05.202629,2830,329,2430,3
25.05.202630,530,529,6830,04
31.05.202630,1631,2430,1630,6
01.06.202630,931,230,431,2
02.06.202630,931,530,5430,54
03.06.202630,631,0629,8430,08
04.06.202630,0830,5629,8829,96
07.06.202629,6430,3829,3829,9
08.06.2026303129,829,92
09.06.202629,830,8229,7430,48
10.06.202630,4630,729,4830,02
11.06.202630,330,629,8630,38
14.06.202630,531,330,0630,06
15.06.202630,1830,3629,730
16.06.202630,0230,229,730,2
17.06.202630,2230,5229,7230,06
18.06.202630,2430,430,0230,14