MEKAG
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.
18:10:01
3.73 ₺
-0.050 (%-1.32)
Önceki Kapanış: 3.78·
Volatilite: 1.590
Düşük₺3.73
Yüksek₺3.79
Piyasa Verileri
Spot Piyasa
A:3.73
S:3.74
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-12.85%
Yılbaşından bugüne (YTD)
-3.62%
Önceki yıla göre (YoY)
+21.86%
MEKAG: MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9005
KAPANIŞ 4,9172
En Düşük
DÜŞÜK 2,1484
En Yüksek
YÜKSEK 7,3281
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.10.2023 | 2,1484 | 2,1484 | 2,1484 | 2,1484 |
| 12.10.2023 | 2,3625 | 2,3625 | 2,3625 | 2,3625 |
| 15.10.2023 | 2,5984 | 2,5984 | 2,5984 | 2,5984 |
| 16.10.2023 | 2,8578 | 2,8578 | 2,8578 | 2,8578 |
| 17.10.2023 | 3,1422 | 3,1422 | 3,1422 | 3,1422 |
| 18.10.2023 | 3,4563 | 3,4563 | 3,4563 | 3,4563 |
| 19.10.2023 | 3,8016 | 3,8016 | 3,8016 | 3,8016 |
| 22.10.2023 | 4,1797 | 4,1797 | 4,1797 | 4,1797 |
| 23.10.2023 | 4,5977 | 4,5977 | 4,5977 | 4,5977 |
| 24.10.2023 | 5,0547 | 5,0547 | 5,0547 | 5,0547 |
| 25.10.2023 | 5,5586 | 5,5586 | 5,5586 | 5,5586 |
| 26.10.2023 | 6,1133 | 6,1133 | 6,0977 | 6,1133 |
| 29.10.2023 | 6,7188 | 6,7227 | 5,5117 | 5,6992 |
| 30.10.2023 | 5,1328 | 5,3867 | 5,1328 | 5,1328 |
| 31.10.2023 | 4,6211 | 4,6211 | 4,6211 | 4,6211 |
| 01.11.2023 | 4,1602 | 4,6211 | 4,1602 | 4,332 |
| 02.11.2023 | 3,9063 | 4,1406 | 3,9 | 3,9 |
| 05.11.2023 | 3,9047 | 4,2891 | 3,9031 | 4,2891 |
| 06.11.2023 | 4,418 | 4,7148 | 4,4141 | 4,7148 |
| 07.11.2023 | 5,1836 | 5,1836 | 5,1836 | 5,1836 |
| 08.11.2023 | 4,668 | 5,3516 | 4,668 | 5,0117 |
| 09.11.2023 | 4,8398 | 4,8711 | 4,6484 | 4,6875 |
| 12.11.2023 | 4,6641 | 5,1563 | 4,4336 | 4,9805 |
| 13.11.2023 | 4,7656 | 4,9375 | 4,6484 | 4,7344 |
| 14.11.2023 | 4,7344 | 4,918 | 4,5937 | 4,7656 |
| 15.11.2023 | 4,8633 | 5,1172 | 4,7109 | 4,9688 |
| 16.11.2023 | 4,9688 | 5,4609 | 4,8828 | 5,2891 |
| 19.11.2023 | 5,1875 | 5,7188 | 5,1719 | 5,7031 |
| 20.11.2023 | 5,7031 | 5,9766 | 5,4492 | 5,5625 |
| 21.11.2023 | 5,4648 | 5,6758 | 5,3711 | 5,6367 |
| 22.11.2023 | 5,582 | 5,7227 | 5,4766 | 5,5664 |
| 23.11.2023 | 5,7813 | 6,0938 | 5,6953 | 6,0938 |
| 26.11.2023 | 6,0938 | 6,7031 | 5,8984 | 6,7031 |
| 27.11.2023 | 6,707 | 7,3281 | 6,3828 | 6,9531 |
| 28.11.2023 | 6,8398 | 7,0625 | 6,2578 | 6,2578 |
| 29.11.2023 | 6,1602 | 6,5625 | 5,9062 | 6,2539 |
| 30.11.2023 | 6,2539 | 6,6406 | 5,7031 | 6,3984 |
| 03.12.2023 | 5,7617 | 6,25 | 5,7617 | 6,0938 |
| 04.12.2023 | 6,0938 | 6,0938 | 5,6406 | 5,8555 |
| 05.12.2023 | 5,8164 | 5,8555 | 5,3125 | 5,3203 |
| 06.12.2023 | 4,8047 | 5,3125 | 4,8047 | 5,0547 |
| 07.12.2023 | 5,0625 | 5,5586 | 5,0625 | 5,5586 |
| 10.12.2023 | 5,75 | 5,8516 | 5,1953 | 5,1953 |
| 11.12.2023 | 5,1211 | 5,6172 | 4,9492 | 5,2852 |
| 12.12.2023 | 5,2344 | 5,4961 | 4,9727 | 5,082 |
| 13.12.2023 | 5,3867 | 5,4648 | 5,1758 | 5,3906 |
| 14.12.2023 | 5,75 | 5,8125 | 5,5508 | 5,7031 |
| 17.12.2023 | 5,6875 | 5,6875 | 5,1523 | 5,3242 |
| 18.12.2023 | 5,3242 | 5,3242 | 4,9727 | 4,9805 |
| 19.12.2023 | 4,957 | 5,3125 | 4,8359 | 5,0391 |
| 20.12.2023 | 5,0508 | 5,2305 | 4,8672 | 4,9297 |
| 21.12.2023 | 4,918 | 4,9922 | 4,6758 | 4,707 |
| 24.12.2023 | 4,6914 | 4,6992 | 4,2383 | 4,2383 |
| 25.12.2023 | 4,1406 | 4,375 | 4,0273 | 4,1484 |
| 26.12.2023 | 4,0625 | 4,3438 | 4 | 4,0625 |
| 27.12.2023 | 4,0547 | 4,4688 | 4,0469 | 4,4688 |
| 28.12.2023 | 4,4688 | 4,8203 | 4,3516 | 4,5352 |