Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. logosu
MEPET
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.
18:10:01
24.62 ₺
+0.740 (%+3.10)
Önceki Kapanış: 23.88·
Volatilite: 8.210
Düşük₺23.2
Yüksek₺25.16
AL24.34
SAT24.62

Piyasa Verileri

Spot Piyasa
A:24.34
S:24.62
Önceki haftaya göre (WoW)
-15.45%
Önceki aya göre (MoM)
+12.52%
Yılbaşından bugüne (YTD)
+61.23%
Önceki yıla göre (YoY)
+110.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEPET: MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6382
KAPANIŞ 10,6376

En Düşük

DÜŞÜK 7,4

En Yüksek

YÜKSEK 14,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,667,97,647,82
02.01.20247,827,827,437,43
03.01.20247,437,657,47,64
04.01.20247,67,87,527,8
07.01.20247,88,067,798
08.01.2024887,67,8
09.01.20247,88,097,747,97
10.01.20247,987,997,87,92
11.01.20247,868,37,758,1
14.01.20248,18,238,038,23
15.01.20248,248,338,018,33
16.01.20248,38,328,148,27
17.01.20248,38,438,268,35
18.01.20248,348,498,338,4
21.01.20248,358,88,358,7
22.01.20248,79,38,559,2
23.01.20249,49,529,29,4
24.01.20249,459,539,219,38
25.01.20249,459,4599,25
28.01.20249,169,328,859,24
29.01.20249,279,359,029,09
30.01.20249,099,48,989,4
31.01.20249,49,79,219,66
01.02.20249,669,789,49,66
04.02.20249,69,839,449,66
05.02.20249,849,999,479,5
06.02.20249,59,629,19,16
07.02.20249,139,258,919,03
08.02.20249,019,598,859,59
11.02.20249,649,689,389,44
12.02.20249,449,59,099,18
13.02.20249,29,28,999,06
14.02.20249,159,3699,23
15.02.20249,239,659,159,65
18.02.20249,6510,619,6410,61
19.02.202410,7311,6710,5711,67
20.02.202411,6711,7610,8611,42
21.02.202411,4212,5510,8112,33
22.02.202412,3313,2811,913,28
25.02.202413,2714,312,7413,89
26.02.202413,8914,2913,213,64
27.02.202413,6213,6212,4212,91
28.02.202412,9112,9112,2512,32
29.02.202412,3513,3912,0513,39
03.03.202413,414,7213,3914,72
04.03.202414,7214,7213,7914,27
05.03.202414,2714,312,8513,17
06.03.202412,981412,913,94
07.03.202413,9413,9413,2613,75
10.03.202413,7113,7413,0413,4
11.03.202413,213,212,412,64
12.03.202412,5812,811,9912,34
13.03.202412,1512,7411,8812
14.03.202411,812,711,5212,1
17.03.202412,513,3112,413,31
18.03.202413,3113,3912,212,83
19.03.202412,512,8312,2612,3
20.03.202412,2912,71212,2
21.03.202412,112,3511,511,65
24.03.202411,8512,3411,311,76
25.03.202411,712,0211,1511,58
26.03.202411,2111,991111,7
27.03.202411,7312,8711,6112,8
28.03.202412,5513,9611,9413,56
31.03.202413,3914,5912,8113,23
01.04.202413,0213,691212,2
02.04.202411,9312,111,2911,29
03.04.202411,2911,811,0811,12
04.04.202411,211,7511,1811,75
07.04.202411,9912,4711,5812,35
08.04.202412,412,8512,2112,85
14.04.202412,513,6512,2713,45
15.04.202413,4513,4512,1512,22
16.04.202412,2312,831212,47
17.04.202412,4613,212,213,02
18.04.202412,913,3212,6613
21.04.202413,0213,3712,913,22
23.04.202413,2213,4712,312,41
24.04.202412,5512,8412,2812,5
25.04.202412,4912,912,3412,57
28.04.202412,4612,6211,8412,11
29.04.202412,1112,7612,0812,62
01.05.202412,6213,8812,6213,88
02.05.202413,8714,3913,6614,04
05.05.202414,0314,212,8912,91
06.05.202412,9113,1712,4313,06
07.05.202413,113,6312,8512,86
08.05.202412,813,1612,6212,88
09.05.202412,8813,212,5412,8
12.05.202412,6213,5912,6212,77
13.05.20241313,0312,3512,53
14.05.202412,5412,6212,2312,31
15.05.202412,3912,4512,0112,16
16.05.202412,1612,6112,0912,24
19.05.202412,2412,6911,7112,67
20.05.202413,9313,9313,3513,93
21.05.202414,3914,613,6814
22.05.202413,8514,1412,9413,05
23.05.202413,1313,2712,7513,1
26.05.202412,9613,2412,3212,34
27.05.202412,3712,5312,0112,23
28.05.202412,1512,511,6211,73
29.05.202411,7312,411,5811,7
30.05.202411,8412,1211,3611,54
02.06.202411,3612,411,2512,23
03.06.202412,812,9512,412,52
04.06.202412,5212,5211,4611,84
05.06.202411,8512,0711,6112,04
06.06.202412,0512,6311,812,07
09.06.202412,3612,3611,5511,66
10.06.202411,6511,7811,4811,5
11.06.202411,511,5811,2811,3
12.06.20241111,3410,6111,06
13.06.202411,0311,2210,8511,05
19.06.202411,0511,2610,8110,9
20.06.202410,910,9910,6510,7
23.06.202410,8110,9510,1610,16
24.06.202410,1711,110,1710,47
25.06.202410,5111,0810,4810,72
26.06.202410,8611,7310,5711,62
27.06.202411,6611,9610,9210,92
30.06.202411,1611,3810,4910,88
01.07.202410,5810,9910,510,62
02.07.202410,710,9310,6810,71
03.07.202410,811,0910,7210,98
04.07.202410,9711,2810,7710,91
07.07.202411,0511,0810,710,84
08.07.202410,8410,9510,710,88
09.07.202410,8710,8710,4610,66
10.07.202410,7310,8910,6110,72
11.07.202410,7211,110,6610,9
15.07.202410,9111,2510,9111,03
16.07.202411,0311,2710,9711,01
17.07.202411,2511,511,111,35
18.07.202411,3511,4111,0911,19
21.07.202411,211,4110,6411,27
22.07.202411,2711,4911,1911,33
23.07.202411,3611,7111,2511,61
24.07.202411,5912,611,111,46
25.07.202411,6311,6311,1611,41
28.07.202411,4111,510,6410,82
29.07.202410,8110,9610,6810,88
30.07.202410,8810,8810,310,42
31.07.202410,4310,7710,3810,55
01.08.202410,510,7310,2210,38
04.08.202410,310,39,539,86
05.08.202410,2310,49,7210,09
06.08.202410,0410,279,9910,05
07.08.20249,9610,49,9610,13
08.08.202410,1410,279,910,07
11.08.20249,9510,269,7110,14
12.08.202410,1410,149,829,9
13.08.20249,8710,189,879,92
14.08.20249,9210,19,829,97
15.08.20249,9210,159,99,99
18.08.20249,9510,219,9210,03
19.08.202410,0210,169,759,97
20.08.20249,7310,129,739,88
21.08.20249,910,129,89,94
22.08.202410,0610,069,49,8
25.08.20249,689,779,219,21
26.08.20249,279,489,19,41
27.08.20249,419,598,959,36
28.08.20249,049,549,049,5
01.09.20249,549,659,439,47
02.09.20249,549,89,479,6
03.09.20249,59,79,389,57
04.09.20249,519,699,429,67
05.09.20249,69,99,549,54
08.09.20249,439,758,969,48
09.09.20249,489,599,139,14
10.09.20249,159,59,019,12
11.09.20249,149,569,19,29
12.09.20249,319,889,299,5
15.09.20249,499,989,499,8
16.09.20249,7510,259,289,52
17.09.20249,5810,269,5810,2
18.09.202410,210,249,699,77
19.09.20249,719,729,49,56
22.09.20249,5610,39,5610,05
23.09.20249,910,169,659,84
24.09.20249,9710,089,739,8
25.09.20249,89,969,79,84
26.09.20249,869,959,79,76
29.09.20249,8910,069,769,81
30.09.20249,819,819,149,4
01.10.20249,399,398,839,1
02.10.20249,089,298,969,24
03.10.20249,3210,159,0710,09
06.10.20249,999,999,319,31
07.10.20249,359,59,169,21
08.10.20249,2110,119,210,11
09.10.202410,2510,669,4710,05
10.10.202410,1510,359,9110,3
13.10.202410,4710,499,910,22
14.10.202410,210,751010,48
15.10.202410,4210,5110,0210,25
16.10.202410,310,8810,0710,58
17.10.202410,6310,6410,1110,22
20.10.202410,2210,3810,0210,38
21.10.202410,3810,4510,1310,2
22.10.202410,2410,249,829,94
23.10.20249,9510,489,749,9
24.10.20249,859,989,629,88
27.10.20249,889,889,729,8
29.10.20249,769,869,749,75
30.10.20249,89,969,589,75
31.10.20249,79,799,519,59
03.11.20249,599,639,159,31
04.11.20249,389,389,019,01
05.11.20249,159,599,099,28
06.11.20249,329,439,19,11
07.11.20249,129,269,089,22
10.11.20249,239,469,239,4
11.11.20249,49,439,039,14
12.11.20249,149,1999,09
13.11.20249,19,249,089,22
14.11.20249,229,728,769,33
17.11.20249,349,429,249,34
18.11.20249,349,399,129,17
19.11.20249,199,2599,02
20.11.20249,039,1999,15
21.11.20249,159,259,079,15
24.11.20249,259,579,199,57
25.11.20249,649,649,259,31
26.11.20249,379,459,249,25
27.11.20249,259,69,239,46
28.11.20249,389,69,329,39
01.12.20249,49,959,259,76
02.12.20249,7610,449,6910,04
03.12.202410,0410,439,839,99
04.12.20249,9910,259,779,96
05.12.20249,9610,149,910,01
08.12.202410,0611,019,9311,01
09.12.202411,111,4810,710,73
10.12.202410,8811,3910,6510,89
11.12.202410,8311,2710,7910,82
12.12.202410,8210,9810,6210,7
15.12.202410,6610,8810,3710,38
16.12.202410,3910,851010,7
17.12.202410,6910,719,639,63
18.12.20249,419,69,289,28
19.12.20249,299,389,19,28
22.12.20249,39,348,878,9
23.12.20248,99,138,879,1
24.12.20248,919,358,919,08
25.12.20249,129,2199,03
26.12.20249,039,158,979,11
29.12.20249,119,239,019,03
30.12.20249,049,168,939,06