MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.01 ₺
-0.350 (%-8.03)
Önceki Kapanış: 4.36·
Volatilite: 13.530
Düşük₺4.01
Yüksek₺4.6
Piyasa Verileri
Spot Piyasa
A:4.01
S:4.02
Önceki haftaya göre (WoW)
-3.84%
Önceki aya göre (MoM)
-12.45%
Yılbaşından bugüne (YTD)
+16.23%
Önceki yıla göre (YoY)
+13.40%
MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6021
KAPANIŞ 3,571
En Düşük
DÜŞÜK 3,014
En Yüksek
YÜKSEK 5,5256
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.10.2023 | 3,1263 | 3,1263 | 3,1263 | 3,1263 |
| 18.10.2023 | 3,437 | 3,437 | 3,437 | 3,437 |
| 19.10.2023 | 3,7807 | 3,7807 | 3,7807 | 3,7807 |
| 22.10.2023 | 4,1574 | 4,1574 | 4,1574 | 4,1574 |
| 23.10.2023 | 4,5672 | 4,5672 | 4,5672 | 4,5672 |
| 24.10.2023 | 5,0233 | 5,0233 | 5,0233 | 5,0233 |
| 25.10.2023 | 5,5256 | 5,5256 | 4,5209 | 4,5209 |
| 26.10.2023 | 4,1773 | 4,2499 | 4,0715 | 4,0715 |
| 29.10.2023 | 3,8865 | 3,9657 | 3,6683 | 3,6683 |
| 30.10.2023 | 3,6683 | 3,8071 | 3,5361 | 3,5824 |
| 31.10.2023 | 3,5758 | 3,6353 | 3,3114 | 3,4304 |
| 01.11.2023 | 3,4304 | 3,5097 | 3,3841 | 3,4039 |
| 02.11.2023 | 3,3973 | 3,5559 | 3,3643 | 3,4767 |
| 05.11.2023 | 3,4767 | 3,6749 | 3,4701 | 3,5427 |
| 06.11.2023 | 3,5427 | 3,6155 | 3,5229 | 3,5427 |
| 07.11.2023 | 3,5559 | 3,7873 | 3,5493 | 3,7014 |
| 08.11.2023 | 3,6551 | 3,7146 | 3,6221 | 3,6617 |
| 09.11.2023 | 3,6683 | 3,8402 | 3,6353 | 3,741 |
| 12.11.2023 | 3,741 | 3,8005 | 3,6089 | 3,6485 |
| 13.11.2023 | 3,6551 | 3,6683 | 3,5427 | 3,589 |
| 14.11.2023 | 3,5956 | 3,7741 | 3,5626 | 3,741 |
| 15.11.2023 | 3,741 | 3,8335 | 3,6947 | 3,7014 |
| 16.11.2023 | 3,6947 | 3,741 | 3,6353 | 3,6551 |
| 19.11.2023 | 3,6617 | 3,708 | 3,6221 | 3,6287 |
| 20.11.2023 | 3,6353 | 3,708 | 3,6221 | 3,6551 |
| 21.11.2023 | 3,6551 | 3,6881 | 3,6287 | 3,6485 |
| 22.11.2023 | 3,6551 | 3,9988 | 3,6485 | 3,86 |
| 23.11.2023 | 3,86 | 3,8865 | 3,708 | 3,741 |
| 26.11.2023 | 3,7543 | 3,8865 | 3,7278 | 3,7807 |
| 27.11.2023 | 3,7807 | 3,7873 | 3,7278 | 3,7477 |
| 28.11.2023 | 3,741 | 3,7477 | 3,6022 | 3,6089 |
| 29.11.2023 | 3,6022 | 3,6089 | 3,5295 | 3,5427 |
| 30.11.2023 | 3,5493 | 3,5692 | 3,4238 | 3,4767 |
| 03.12.2023 | 3,4767 | 3,6089 | 3,4171 | 3,4701 |
| 04.12.2023 | 3,5031 | 3,6022 | 3,4899 | 3,5361 |
| 05.12.2023 | 3,5361 | 3,5559 | 3,4039 | 3,4171 |
| 06.12.2023 | 3,4238 | 3,4568 | 3,3775 | 3,4502 |
| 07.12.2023 | 3,4634 | 3,5229 | 3,4304 | 3,437 |
| 10.12.2023 | 3,4238 | 3,4304 | 3,3048 | 3,3048 |
| 11.12.2023 | 3,2982 | 3,3312 | 3,2057 | 3,3114 |
| 12.12.2023 | 3,3048 | 3,3048 | 3,0999 | 3,1131 |
| 13.12.2023 | 3,1263 | 3,1924 | 3,0206 | 3,1263 |
| 14.12.2023 | 3,1395 | 3,2453 | 3,0933 | 3,1792 |
| 17.12.2023 | 3,1726 | 3,1726 | 3,014 | 3,0404 |
| 18.12.2023 | 3,0338 | 3,2189 | 3,014 | 3,1395 |
| 19.12.2023 | 3,1329 | 3,2387 | 3,1065 | 3,1461 |
| 20.12.2023 | 3,1461 | 3,1924 | 3,0735 | 3,1858 |
| 21.12.2023 | 3,1924 | 3,2916 | 3,1528 | 3,2387 |
| 24.12.2023 | 3,2387 | 3,3775 | 3,2057 | 3,2519 |
| 25.12.2023 | 3,2519 | 3,4634 | 3,2453 | 3,4634 |
| 26.12.2023 | 3,4634 | 3,4833 | 3,2387 | 3,2519 |
| 27.12.2023 | 3,3048 | 3,3577 | 3,2651 | 3,3114 |
| 28.12.2023 | 3,3048 | 3,4304 | 3,2916 | 3,4304 |