Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. logosu
MIATK
MİA TEKNOLOJİ A.Ş.
18:10:01
30.24 ₺
-0.160 (%-0.53)
Önceki Kapanış: 30.4·
Volatilite: 1.840
Düşük₺30.04
Yüksek₺30.6
AL30.22
SAT30.24

Piyasa Verileri

Spot Piyasa
A:30.22
S:30.24
Önceki haftaya göre (WoW)
-8.20%
Önceki aya göre (MoM)
-1.88%
Yılbaşından bugüne (YTD)
-23.29%
Önceki yıla göre (YoY)
-25.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,2275
KAPANIŞ 38,9502

En Düşük

DÜŞÜK 29,22

En Yüksek

YÜKSEK 57,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202639,540,3639,539,58
04.01.202639,6239,6638,538,76
05.01.202638,7639,0437,3237,8
06.01.202637,7838,337,337,3
07.01.202637,337,3236,736,96
08.01.202637,2437,5236,7237,02
11.01.202637,0237,3636,6637
12.01.202637,0637,1236,0836,26
13.01.202636,4436,5235,3235,42
14.01.202635,4236,1234,8436,08
15.01.202636,336,3435,7435,8
18.01.202635,8836,4635,8835,9
19.01.202636,1636,735,335,48
20.01.202635,5635,7234,8834,9
21.01.202635,135,3834,9435,2
22.01.202635,3435,6435,1235,22
25.01.202635,538,7435,338,08
26.01.202638,5240,1237,6437,98
27.01.202638,538,6236,9437,18
28.01.202637,437,8237,0637,22
29.01.202637,3237,4436,637,02
01.02.202637,0237,536,2836,46
02.02.202636,7837,1236,4636,5
03.02.202636,93836,537,44
04.02.202637,8438,436,6236,62
05.02.202636,9836,9835,836,36
08.02.202636,4836,9836,4836,76
09.02.202636,938,4436,838
10.02.202637,8438,437,4637,98
11.02.20263839,543838,72
12.02.20263942,238,5441,1
15.02.202641,5443,4241,5443,1
16.02.202643,244,8241,6642
17.02.20264242,7640,0840,14
18.02.202640,9640,9637,1437,22
19.02.202637,3639,737,3638,82
22.02.20264040,5438,9639,1
23.02.202639,0439,4638,0238,16
24.02.202638,1838,3836,937
25.02.202637,0838,236,8437,94
26.02.202637,9438,9837,237,5
01.03.202634,839,1834,6638,1
02.03.202638,138,7837,0437,08
03.03.202636,0236,6835,6635,88
04.03.202636,0236,7635,835,8
05.03.202635,936,4835,6235,94
08.03.202636,0438,7436,0436,7
09.03.202638,439,937,3839,4
10.03.202640,14139,2440,1
11.03.202639,8641,7239,840,6
12.03.202640,6241,0238,638,66
15.03.202638,739,638,1838,22
16.03.202638,663938,3238,66
17.03.202638,8639,437,3237,82
18.03.202637,8239,837,3239,8
22.03.202639,840,2238,340,12
23.03.202640,1240,1438,3838,54
24.03.202638,8239,137,537,7
25.03.202637,738,0636,836,92
26.03.202637,2838,5636,8437,6
29.03.202637,641,3636,941,36
30.03.202641,5642,6240,541,58
31.03.202642,644,0441,6443
01.04.202642,646,2842,3642,36
02.04.202642,443,2641,541,5
05.04.202641,8442,441,642,2
06.04.202642,3843,1440,341
07.04.202642,5244,0642,142,76
08.04.202642,843,1241,8842,96
09.04.202643,0843,4642,643,14
12.04.202642,684339,240,16
13.04.202640,440,6839,9640
14.04.202640,3240,8439,5239,56
15.04.202639,940,3239,2239,26
16.04.202639,4440,6239,1240,46
19.04.202640,0241,7440,0241,02
20.04.202641,2841,540,0440,6
21.04.202640,5841,4640,0241,12
23.04.202641,1841,2839,7639,86
26.04.202640,0640,2439,539,52
27.04.202639,5239,9438,5238,6
28.04.202638,9439,838,5439,36
29.04.202639,3640,138,8439,96
03.05.202640,764139,0839,08
04.05.202639,241,2239,240,8
05.05.202641,2444,3840,2843,54
06.05.202644,847,8844,447,88
07.05.202649,0851,5548,7249,6
10.05.202649,751,548,4648,5
11.05.202646,9250,946,3646,8
12.05.202647,6448,1845,2845,4
13.05.202645,8849,9445,8849,94
14.05.2026515146,9447,2
17.05.202647,448,524646,06
19.05.202646,5248,1646,2446,86
20.05.202647,149,9242,1842,18
21.05.202642,1846,3842,1446,38
24.05.202647,45147,0651
25.05.202652,753,849,3249,96
31.05.202651,954,9551,454,95
01.06.202655,8557,8553,1556,3
02.06.202656,0556,850,7551
03.06.202652,055348,349,44
04.06.202649,8850,2547,4847,68
07.06.202646,850,345,8446,78
08.06.202647,1448,4846,5646,8
09.06.202646,9447,4845,0646,9
10.06.202647,1449,1645,9846,86
11.06.20264848,445,945,9
14.06.202647,0247,6246,3446,34
15.06.202646,648,0446,2846,84
16.06.20264849,746,9647,44
17.06.202647,848,0446,6446,68
18.06.202646,8247,9246,7846,8
21.06.202646,9647,1845,3245,32
22.06.202644,9845,0442,3442,64
23.06.202642,6843,641,7641,76
24.06.202642,142,539,6440
25.06.202640,0440,238,9439,66
28.06.20264041,1238,8440,52
29.06.202640,5840,8436,6636,7
30.06.202636,738,4835,8636,98
01.07.202637,238,1635,9235,92
02.07.202636,237,2435,6436,44
05.07.202636,8637,6436,236,26
06.07.202636,2636,2635,435,52
07.07.202635,335,4631,9831,98
08.07.202630,5831,5630,430,8
09.07.202631,0431,6830,631,3
12.07.202632,9834,4232,5634,42
13.07.202635,736,9834,4235,04
15.07.202635,4435,6833,8834,24
16.07.202634,1834,332,8633,18
19.07.202633,1833,5432,5432,64
20.07.202632,6432,832,0632,3
21.07.202632,3233,932,1433,36
22.07.202633,4434,4632,9433,16
23.07.202634,935,4633,3233,64
26.07.20263435,883434,56
27.07.202634,635,2232,8432,84
28.07.202632,93331,2631,52
29.07.202631,5232,2430,430,8
30.07.202630,9231,1829,4230,82
02.08.202631,2231,2829,7430
03.08.202630,0430,429,7830,14
04.08.202630,1230,329,3829,48
05.08.202629,5430,0629,2229,4
06.08.202629,7230,4829,429,72
09.08.202629,7631,0829,630,52
10.08.202630,5430,7229,5829,7
11.08.202629,730,629,4229,88
12.08.202629,832,4429,7231,26
13.08.202631,233,330,8432,94
16.08.202633,1433,6431,632,22
17.08.202632,0232,631,0231,1
18.08.202631,131,7429,5631
19.08.202630,531,1830,2230,4
20.08.202630,430,630,0430,1