Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. logosu
MOBTL
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
13.98 ₺
-0.050 (%-0.36)
Önceki Kapanış: 14.03·
Volatilite: 4.280
Düşük₺13.84
Yüksek₺14.44
AL13.98
SAT14.01

Piyasa Verileri

Spot Piyasa
A:13.98
S:14.01
Önceki haftaya göre (WoW)
-0.07%
Önceki aya göre (MoM)
-8.51%
Yılbaşından bugüne (YTD)
+54.30%
Önceki yıla göre (YoY)
+104.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOBTL: MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3199
KAPANIŞ 2,3204

En Düşük

DÜŞÜK 1,54

En Yüksek

YÜKSEK 5,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,631,661,621,63
03.01.20221,641,71,631,69
04.01.20221,691,691,651,66
05.01.20221,661,711,631,64
06.01.20221,651,661,631,65
09.01.20221,651,661,621,63
10.01.20221,641,681,611,68
11.01.20221,691,71,631,63
12.01.20221,631,651,631,64
13.01.20221,641,651,611,62
16.01.20221,631,641,61,61
17.01.20221,611,631,581,59
18.01.20221,591,61,571,59
19.01.20221,61,611,581,58
20.01.20221,581,591,561,57
23.01.20221,581,61,551,55
24.01.20221,561,591,541,55
25.01.20221,561,571,551,56
26.01.20221,561,591,551,57
27.01.20221,591,61,571,57
30.01.20221,581,661,581,61
31.01.20221,621,621,61,61
01.02.20221,611,621,581,58
02.02.20221,581,611,571,57
03.02.20221,581,591,561,58
06.02.20221,581,731,571,69
07.02.20221,671,751,671,69
08.02.20221,711,851,71,85
09.02.20221,892,011,721,76
10.02.20221,741,931,731,93
13.02.20221,992,091,862,03
14.02.202222,091,951,98
15.02.20221,962,021,811,86
16.02.20221,871,941,811,86
17.02.20221,881,891,791,83
20.02.20221,831,861,771,78
21.02.20221,731,821,671,76
22.02.20221,791,831,731,75
23.02.20221,61,651,581,58
24.02.20221,61,691,561,66
27.02.20221,631,681,591,62
28.02.20221,641,721,631,65
01.03.20221,661,671,61,61
02.03.20221,631,761,611,7
03.03.20221,711,731,671,69
06.03.20221,681,771,651,73
07.03.20221,711,751,71,71
08.03.20221,731,751,681,69
09.03.20221,691,71,651,66
10.03.20221,671,731,651,73
13.03.20221,81,871,771,85
14.03.20221,871,881,781,79
15.03.20221,811,821,751,77
16.03.20221,781,821,761,79
17.03.20221,791,851,791,85
20.03.20221,851,881,81,82
21.03.20221,821,851,791,81
22.03.20221,811,861,791,8
23.03.20221,811,841,811,82
24.03.20221,831,831,791,81
27.03.20221,811,841,81,84
28.03.20221,851,91,831,83
29.03.20221,841,851,81,81
30.03.20221,821,831,81,81
31.03.20221,811,861,811,84
03.04.20221,851,861,821,83
04.04.20221,831,841,811,83
05.04.20221,831,841,791,8
06.04.20221,811,811,751,76
07.04.20221,761,771,741,75
10.04.20221,761,791,741,76
11.04.20221,761,761,741,74
12.04.20221,751,761,691,71
13.04.20221,711,721,691,71
14.04.20221,711,761,711,73
17.04.20221,741,741,711,73
18.04.20221,741,761,71,72
19.04.20221,731,811,721,78
20.04.20221,781,821,771,78
21.04.20221,781,791,721,73
24.04.20221,721,731,691,7
25.04.20221,721,721,641,65
26.04.20221,661,671,631,66
27.04.20221,671,71,661,68
28.04.20221,71,781,681,74
04.05.20221,751,761,731,73
05.05.20221,731,741,71,71
08.05.20221,731,751,711,73
09.05.20221,731,751,711,71
10.05.20221,721,761,71,75
11.05.20221,731,741,661,69
12.05.20221,711,731,71,71
15.05.20221,711,81,71,75
16.05.20221,771,791,731,73
17.05.20221,731,741,71,7
19.05.20221,71,721,671,67
22.05.20221,671,691,651,67
23.05.20221,681,711,671,69
24.05.20221,71,741,691,69
25.05.20221,71,741,71,72
26.05.20221,731,751,691,7
29.05.20221,711,721,691,7
30.05.20221,711,721,71,7
31.05.20221,721,721,691,69
01.06.20221,71,731,691,7
02.06.20221,711,711,681,68
05.06.20221,71,811,691,78
06.06.20221,781,881,751,84
07.06.20221,861,891,751,75
08.06.20221,761,921,761,87
09.06.20221,861,911,831,87
12.06.20221,871,971,851,87
13.06.20221,891,911,721,76
14.06.20221,781,781,731,73
15.06.20221,741,791,711,72
16.06.20221,741,771,731,75
19.06.20221,771,791,741,77
20.06.20221,791,81,771,78
21.06.20221,761,771,731,73
22.06.20221,731,751,721,73
23.06.20221,741,831,731,81
26.06.20221,781,821,761,79
27.06.20221,811,871,791,85
28.06.20221,851,871,731,74
29.06.20221,731,761,71,72
30.06.20221,731,761,721,74
03.07.20221,761,781,71,7
04.07.20221,721,731,681,68
05.07.20221,71,731,691,71
06.07.20221,721,731,71,71
07.07.20221,711,731,711,71
12.07.20221,711,761,711,72
13.07.20221,731,741,711,72
17.07.20221,731,761,731,76
18.07.20221,761,811,741,8
19.07.20221,81,821,781,81
20.07.20221,821,841,771,78
21.07.20221,791,821,761,77
24.07.20221,771,81,771,78
25.07.20221,791,81,751,75
26.07.20221,761,771,731,75
27.07.20221,761,781,741,75
28.07.20221,761,761,741,76
31.07.20221,761,781,751,77
01.08.20221,771,781,731,74
02.08.20221,751,761,741,75
03.08.20221,761,81,751,79
04.08.20221,791,931,781,88
07.08.20221,891,931,871,88
08.08.20221,882,031,881,99
09.08.20221,992,061,951,95
10.08.20221,972,021,952
11.08.20222,012,011,931,95
14.08.20221,962,131,942,08
15.08.20222,092,131,912,01
16.08.20222,032,172,022,11
17.08.20222,132,212,072,13
18.08.20222,142,152,062,06
21.08.20222,072,092,032,04
22.08.20222,052,082,022,04
23.08.20222,052,051,971,97
24.08.20221,982,071,982,02
25.08.20222,032,22,032,16
28.08.20222,162,362,092,13
30.08.20222,152,282,132,23
31.08.20222,232,362,212,32
01.09.20222,322,52,312,44
04.09.20222,452,52,252,27
05.09.20222,32,422,282,33
06.09.20222,332,362,262,26
07.09.20222,282,362,262,26
08.09.20222,272,312,262,27
11.09.20222,292,362,242,32
12.09.20222,332,462,242,38
13.09.20222,382,442,332,4
14.09.20222,432,62,412,5
15.09.20222,512,752,472,65
18.09.20222,652,772,62,6
19.09.20222,622,732,582,61
20.09.20222,632,652,482,49
21.09.20222,522,642,492,64
22.09.20222,662,832,662,76
25.09.20222,782,952,772,9
26.09.20222,963,032,812,86
27.09.20222,892,92,712,73
28.09.20222,752,942,722,88
29.09.20222,942,982,822,87
02.10.20222,882,932,842,9
03.10.20222,973,082,923,08
04.10.20223,093,192,983
05.10.20223,033,082,943,04
06.10.20223,043,093,023,04
09.10.20223,053,062,832,87
10.10.20222,872,872,612,64
11.10.20222,652,752,652,68
12.10.20222,712,712,612,63
13.10.20222,652,892,652,89
16.10.20222,933,142,893,11
17.10.20223,113,273,023,21
18.10.20223,253,443,163,28
19.10.20223,33,373,163,26
20.10.20223,313,533,313,35
23.10.20223,363,473,183,21
24.10.20223,243,443,213,24
25.10.20223,283,313,113,14
26.10.20223,163,23,13,17
27.10.20223,183,223,153,16
30.10.20223,183,283,153,22
31.10.20223,243,273,193,2
01.11.20223,233,263,193,2
02.11.20223,223,333,213,28
03.11.20223,293,343,233,27
06.11.20223,33,333,253,27
07.11.20223,283,443,253,29
08.11.20223,293,33,23,2
09.11.20223,213,263,23,22
10.11.20223,243,33,193,21
13.11.20223,223,373,213,33
14.11.20223,353,383,23,23
15.11.20223,253,53,223,4
16.11.20223,43,433,233,27
17.11.20223,33,593,293,56
20.11.20223,623,823,563,67
21.11.20223,73,93,613,74
22.11.20223,754,023,723,98
23.11.20224,014,13,914,03
24.11.20224,054,434,024,43
27.11.20224,514,714,294,33
28.11.20224,364,554,154,35
29.11.20224,364,784,314,68
30.11.20224,74,954,584,83
01.12.20224,865,084,794,83
04.12.20224,864,94,64,6
05.12.20224,614,794,614,67
06.12.20224,684,754,34,49
07.12.20224,514,534,294,41
08.12.20224,254,424,114,37
11.12.20224,374,414,244,26
12.12.20224,274,324,194,26
13.12.20224,274,294,064,06
14.12.20224,074,213,994,1
15.12.20224,14,134,024,06
18.12.20224,074,294,074,26
19.12.20224,274,374,224,28
20.12.20224,284,334,224,24
21.12.20224,274,284,184,21
22.12.20224,214,284,164,21
25.12.20224,214,254,154,17
26.12.20224,164,173,984,06
27.12.20224,064,23,924,15
28.12.20224,154,294,114,26
29.12.20224,284,284,184,21