Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logosu
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
18:10:01
20.7 ₺
-0.280 (%-1.33)
Önceki Kapanış: 20.98·
Volatilite: 3.530
Düşük₺20.7
Yüksek₺21.44
AL20.68
SAT20.7

Piyasa Verileri

Spot Piyasa
A:20.68
S:20.7
Önceki haftaya göre (WoW)
+3.71%
Önceki aya göre (MoM)
+21.91%
Yılbaşından bugüne (YTD)
+152.75%
Önceki yıla göre (YoY)
+102.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1238
KAPANIŞ 13,1561

En Düşük

DÜŞÜK 8,18

En Yüksek

YÜKSEK 21,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,218,558,218,55
04.01.20268,558,68,428,55
05.01.20268,568,618,418,5
06.01.20268,518,538,288,28
07.01.20268,368,368,188,28
08.01.20268,38,338,188,25
11.01.20268,278,458,218,35
12.01.20268,358,518,358,39
13.01.20268,398,468,318,32
14.01.20268,328,598,318,56
15.01.20268,568,698,478,63
18.01.20268,658,958,658,82
19.01.20268,829,078,738,75
20.01.20268,88,88,618,69
21.01.20268,758,988,738,8
22.01.20268,848,928,758,84
25.01.20268,858,948,778,93
26.01.20268,948,958,758,77
27.01.20268,778,918,758,87
28.01.20268,879,038,838,96
29.01.20268,978,988,788,9
01.02.20268,858,98,628,77
02.02.202699,038,828,88
03.02.202699,7699,31
04.02.20269,319,319,019,01
05.02.20269,049,088,788,85
08.02.20268,939,148,939,08
09.02.20269,099,219,049,16
10.02.20269,089,168,969
11.02.20269,059,179,019,16
12.02.20269,179,259,119,16
15.02.20269,189,849,189,77
16.02.20269,7810,749,7410,74
17.02.202611,6511,8110,5611,16
18.02.202611,1611,5210,2110,31
19.02.202610,4711,3410,210,52
22.02.202610,6711,410,6711,12
23.02.202611,2211,4910,8811,29
24.02.202611,2911,3610,6810,76
25.02.202610,7110,7710,410,48
26.02.202610,521110,4310,59
01.03.20269,610,319,69,95
02.03.20269,8910,279,8410,03
03.03.202610,0310,149,759,87
04.03.20261010,429,9610,42
05.03.202610,4110,419,879,93
08.03.20269,910,089,729,78
09.03.202610,0210,39,810,26
10.03.202610,3210,4810,0710,32
11.03.202610,0410,269,99,94
12.03.20269,949,979,459,6
15.03.20269,719,929,419,7
16.03.20269,810,129,4210,09
17.03.202610,1510,8610,0810,72
18.03.202610,7610,7710,4210,45
22.03.202610,411,1210,310,96
23.03.202610,9612,0310,7711,84
24.03.202612,0212,5611,6212,1
25.03.202612,112,6411,6112,45
26.03.202612,512,6211,4911,52
29.03.202611,512,6711,3512,67
30.03.202612,9913,6112,813,26
31.03.202613,2613,812,7513,49
01.04.202613,3913,9412,9212,92
02.04.202612,9213,8712,9213,64
05.04.202613,7714,1913,6114
06.04.202614,3115,413,7615,4
07.04.202615,615,6614,8215,17
08.04.202615,1716,214,515,71
09.04.202615,616,114,4814,48
12.04.20261414,4613,3713,47
13.04.202613,713,7213,0213,02
14.04.202613,0713,312,8412,91
15.04.202612,913,6612,7713,23
16.04.202613,2313,4613,0113,21
19.04.202613,213,9513,0813,6
20.04.202613,7313,7613,0913,1
21.04.202613,1113,471313,28
23.04.202613,2813,8513,0513,52
26.04.202613,514,5513,3614,22
27.04.202614,2214,6813,8813,93
28.04.202613,9614,6413,7514,63
29.04.202614,6514,8314,3314,56
03.05.202614,5615,2214,414,73
04.05.202614,8515,914,4115,8
05.05.202615,816,0915,315,53
06.05.202615,5315,5315,0215,02
07.05.202615,1115,2914,6615,12
10.05.202615,1216,071515,77
11.05.202615,315,5314,8415,3
12.05.202615,3916,0514,9715,41
13.05.202615,4215,4614,9515,04
14.05.202615,451614,814,85
17.05.202614,914,9113,8514,01
19.05.202614,0115,113,3113,31
20.05.202613,3413,7911,9811,98
21.05.202611,6112,5111,6112,28
24.05.202612,313,0412,212,77
25.05.202612,8812,8812,4312,47
31.05.202612,4713,2112,4712,63
01.06.202612,812,9912,6312,9
02.06.202612,8813,3512,2412,82
03.06.202612,8612,8612,4412,5
04.06.202612,5112,7911,9112,28
07.06.202612,2312,7111,6212,6
08.06.202612,613,8412,4613,1
09.06.202613,0513,5112,6412,64
10.06.202612,9513,612,7513,31
11.06.202613,51413,0413,16
14.06.202613,4613,613,0313,03
15.06.202613,0313,5812,9913,03
16.06.202613,1513,1812,3712,42
17.06.202612,612,6612,2912,63
18.06.202612,5412,8512,3712,7
21.06.202613,0913,9712,9413,97
22.06.202615,2315,3614,7415,36
23.06.202615,6315,913,8313,83
24.06.202613,915,1313,8814,7
25.06.202614,9515,41414
28.06.202614,0514,5713,5113,7
29.06.202613,913,9913,2113,53
30.06.202613,5314,2213,4613,65
01.07.202613,6614,4913,5214,49
02.07.202614,5515,7414,5515,5
05.07.202615,6516,3815,2615,86
06.07.202615,916,2815,6516,03
07.07.202616,116,2615,5415,6
08.07.202615,7116,2515,3315,5
09.07.202615,5115,714,2714,27
12.07.202614,2514,413,914,05
13.07.202613,9415,4513,9415,45
15.07.202615,6616,8915,6616,76
16.07.202616,7818,316,6818,3
19.07.202618,3819,1917,5918,85
20.07.202618,8319,6518,0718,92
21.07.202618,9219,5517,6718
22.07.20261818,217,4917,82
23.07.202617,8218,2417,1517,63
26.07.202617,7417,917,0217,21
27.07.202617,3817,4816,8517,1
28.07.202617,0617,3716,5516,87
29.07.202616,8517,0116,4416,45
30.07.202616,4816,9816,1616,98
02.08.202617,2917,917,0817,08
03.08.202617,1818,7817,1118,78
04.08.20261920,6418,7620,2
05.08.202620,921,6219,6220,94
06.08.202620,9421,620,6220,84
09.08.202619,621,6819,4520
10.08.20262020,9219,8120,8
11.08.202620,8221,382020,44
12.08.202620,4420,9219,8319,98
13.08.202620,220,9219,7519,96
16.08.202619,9620,7619,6220,54
17.08.202620,621,7220,120,1
18.08.202620,1421,1819,9420,34
19.08.202620,3221,6820,220,98
20.08.202621,121,4420,720,7