MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. (MOPAS)
18.080
₺
-0.560 (%-3.00)
MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 32,136
KAPANIŞ 32,0864
En Düşük
DÜŞÜK 21,9641
En Yüksek
YÜKSEK 57,4018
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 28.01.2025 | 35,9555 | 37,6165 | 34,7635 | 37,6165 |
| 29.01.2025 | 40,3718 | 41,3684 | 34,2554 | 34,2554 |
| 30.01.2025 | 34,3922 | 35,4279 | 34,3141 | 34,3922 |
| 02.02.2025 | 34,3922 | 34,9784 | 34,1773 | 34,4704 |
| 03.02.2025 | 34,3922 | 34,6853 | 34,2359 | 34,3141 |
| 04.02.2025 | 34,4704 | 37,7337 | 34,3922 | 37,7337 |
| 05.02.2025 | 39,0821 | 41,5051 | 36,1704 | 36,3463 |
| 06.02.2025 | 36,6394 | 37,0693 | 34,8221 | 34,8221 |
| 09.02.2025 | 34,8221 | 35,3106 | 32,9266 | 32,9266 |
| 10.02.2025 | 32,8289 | 33,5519 | 31,0702 | 31,4024 |
| 11.02.2025 | 31,4024 | 33,8255 | 28,4713 | 28,9403 |
| 12.02.2025 | 29,3115 | 29,6633 | 28,2172 | 28,8426 |
| 13.02.2025 | 28,9207 | 31,7151 | 28,8035 | 31,7151 |
| 16.02.2025 | 33,1416 | 33,4152 | 30,0541 | 30,3277 |
| 17.02.2025 | 30,3863 | 31,0116 | 29,3702 | 29,761 |
| 18.02.2025 | 29,761 | 31,9691 | 29,761 | 31,4611 |
| 19.02.2025 | 31,2461 | 33,3565 | 30,6794 | 33,3175 |
| 20.02.2025 | 32,3209 | 34,9784 | 29,9955 | 30,2886 |
| 23.02.2025 | 30,5622 | 30,6794 | 29,6242 | 29,9173 |
| 24.02.2025 | 29,9564 | 30,1909 | 28,6276 | 28,9403 |
| 25.02.2025 | 28,9403 | 29,2334 | 27,8851 | 28,0414 |
| 26.02.2025 | 28,1195 | 29,292 | 27,7873 | 28,2563 |
| 27.02.2025 | 28,3345 | 29,8001 | 28,1782 | 28,569 |
| 02.03.2025 | 28,823 | 29,1552 | 28,2759 | 28,3345 |
| 03.03.2025 | 28,3931 | 28,569 | 27,3379 | 27,3379 |
| 04.03.2025 | 27,5529 | 28,569 | 27,2597 | 27,9828 |
| 05.03.2025 | 28,2368 | 28,2759 | 27,6506 | 27,9828 |
| 06.03.2025 | 28,0023 | 28,3345 | 27,9046 | 28,0609 |
| 09.03.2025 | 28,1195 | 28,6862 | 27,5724 | 27,8069 |
| 10.03.2025 | 27,846 | 27,9828 | 27,631 | 27,7483 |
| 11.03.2025 | 27,6115 | 28,0805 | 27,4747 | 27,7483 |
| 12.03.2025 | 27,7678 | 28,9598 | 27,7678 | 28,3931 |
| 13.03.2025 | 28,3931 | 28,9598 | 28,354 | 28,5299 |
| 16.03.2025 | 28,6276 | 30,5231 | 28,6276 | 29,4874 |
| 17.03.2025 | 29,4483 | 29,6242 | 28,5299 | 29,1748 |
| 18.03.2025 | 28,1391 | 28,1391 | 26,2631 | 26,2631 |
| 19.03.2025 | 26,2045 | 27,0448 | 25,3056 | 25,8528 |
| 20.03.2025 | 25,8332 | 25,8332 | 23,2734 | 23,2734 |
| 23.03.2025 | 23,4492 | 24,0355 | 21,9641 | 23,1561 |
| 24.03.2025 | 23,4492 | 24,6217 | 23,1952 | 24,1136 |
| 25.03.2025 | 24,0941 | 24,5435 | 23,7228 | 24,0941 |
| 26.03.2025 | 24,2895 | 24,5826 | 23,8987 | 24,0355 |
| 27.03.2025 | 24,2309 | 24,9734 | 23,7228 | 24,9734 |
| 01.04.2025 | 24,9148 | 25,5988 | 24,2309 | 24,8367 |
| 02.04.2025 | 24,8367 | 25,4229 | 23,8401 | 23,9182 |
| 03.04.2025 | 24,1136 | 24,1136 | 22,7458 | 23,0193 |
| 06.04.2025 | 22,9021 | 24,2504 | 22,0227 | 24,0159 |
| 07.04.2025 | 24,4263 | 26,3999 | 24,1527 | 26,3999 |
| 08.04.2025 | 26,3804 | 26,439 | 25,247 | 25,4815 |
| 09.04.2025 | 25,8919 | 26,0873 | 25,4033 | 25,6965 |
| 10.04.2025 | 25,6183 | 27,123 | 25,4815 | 26,0873 |
| 13.04.2025 | 26,1459 | 27,5724 | 26,0873 | 27,3184 |
| 14.04.2025 | 27,5529 | 27,7483 | 26,3609 | 26,439 |
| 15.04.2025 | 26,439 | 27,1034 | 25,6769 | 25,6965 |
| 16.04.2025 | 25,7942 | 26,4195 | 25,4033 | 25,7942 |
| 17.04.2025 | 26,4976 | 27,0643 | 25,8723 | 26,185 |
| 20.04.2025 | 26,185 | 26,3609 | 24,524 | 24,6412 |
| 21.04.2025 | 24,7976 | 24,9344 | 23,4492 | 23,4492 |
| 23.04.2025 | 23,4492 | 24,0941 | 23,1561 | 23,6446 |
| 24.04.2025 | 24,0941 | 25,6965 | 23,6837 | 25,2275 |
| 27.04.2025 | 24,9344 | 25,8919 | 24,4849 | 25,2666 |
| 28.04.2025 | 25,5792 | 25,716 | 24,5826 | 25,2666 |
| 29.04.2025 | 25,0516 | 25,4033 | 24,2309 | 24,5045 |
| 01.05.2025 | 24,7585 | 25,5988 | 24,7585 | 25,5988 |
| 04.05.2025 | 25,9896 | 28,1586 | 25,5988 | 28,1586 |
| 05.05.2025 | 28,3345 | 28,5494 | 25,9309 | 26,0677 |
| 06.05.2025 | 26,3804 | 26,5758 | 25,6378 | 26,185 |
| 07.05.2025 | 26,2045 | 26,8689 | 26,0287 | 26,7126 |
| 08.05.2025 | 26,7126 | 26,9862 | 26,0677 | 26,5758 |
| 11.05.2025 | 26,6344 | 27,0643 | 26,4976 | 26,654 |
| 12.05.2025 | 26,7712 | 27,7287 | 26,1264 | 27,0252 |
| 13.05.2025 | 27,1425 | 27,8655 | 26,7321 | 27,0057 |
| 14.05.2025 | 27,2402 | 28,8816 | 27,0252 | 28,2563 |
| 15.05.2025 | 29,3115 | 30,953 | 28,4908 | 30,5622 |
| 19.05.2025 | 30,7967 | 33,6106 | 30,5622 | 33,6106 |
| 20.05.2025 | 33,7669 | 35,2716 | 30,8553 | 31,3634 |
| 21.05.2025 | 31,3634 | 34,0405 | 30,8553 | 32,8876 |
| 22.05.2025 | 34,2554 | 34,2945 | 31,207 | 31,3634 |
| 25.05.2025 | 31,3634 | 33,9623 | 30,9725 | 33,6497 |
| 26.05.2025 | 34,3922 | 36,5222 | 31,7542 | 31,891 |
| 27.05.2025 | 31,8519 | 32,9266 | 30,3863 | 30,6794 |
| 28.05.2025 | 30,8748 | 31,4024 | 29,8978 | 29,8978 |
| 29.05.2025 | 30,0346 | 31,6956 | 29,2334 | 30,9725 |
| 01.06.2025 | 30,9725 | 32,1059 | 30,3472 | 30,3863 |
| 02.06.2025 | 30,8748 | 31,5197 | 30,484 | 30,8944 |
| 03.06.2025 | 30,9725 | 32,0473 | 30,7576 | 31,7346 |
| 04.06.2025 | 31,7346 | 32,2232 | 31,3634 | 31,6565 |
| 09.06.2025 | 32,145 | 32,5749 | 31,4611 | 32,0864 |
| 10.06.2025 | 31,9496 | 32,3599 | 30,4645 | 30,5231 |
| 11.06.2025 | 28,823 | 30,3277 | 28,823 | 29,2725 |
| 12.06.2025 | 26,5563 | 28,2172 | 26,5563 | 27,6506 |
| 15.06.2025 | 27,7092 | 28,4713 | 27,2597 | 27,846 |
| 16.06.2025 | 28,0414 | 30,3277 | 27,7873 | 29,0966 |
| 17.06.2025 | 28,7839 | 28,7839 | 27,0643 | 27,3184 |
| 18.06.2025 | 26,9862 | 28,1195 | 26,908 | 27,1816 |
| 19.06.2025 | 27,2597 | 27,9046 | 26,5758 | 26,5758 |
| 22.06.2025 | 26,4781 | 26,4781 | 25,0516 | 25,3838 |
| 23.06.2025 | 26,5758 | 27,9046 | 25,2666 | 27,9046 |
| 24.06.2025 | 28,6862 | 30,4449 | 27,4551 | 29,2334 |
| 25.06.2025 | 28,9989 | 32,145 | 27,8851 | 32,145 |
| 26.06.2025 | 33,6301 | 34,9784 | 32,1059 | 34,4313 |
| 29.06.2025 | 34,5681 | 34,8026 | 33,0048 | 34,4899 |
| 30.06.2025 | 34,4899 | 34,8221 | 34,0991 | 34,2945 |
| 01.07.2025 | 34,2163 | 35,4474 | 33,7278 | 34,2163 |
| 02.07.2025 | 34,2554 | 37,382 | 34,2554 | 36,9325 |
| 03.07.2025 | 36,7762 | 39,0039 | 36,444 | 38,0073 |
| 06.07.2025 | 38,0073 | 39,2775 | 37,7142 | 38,5935 |
| 07.07.2025 | 38,6131 | 40,1177 | 38,6131 | 39,0821 |
| 08.07.2025 | 39,1016 | 41,1534 | 37,7533 | 40,2545 |
| 09.07.2025 | 40,5476 | 41,0948 | 39,9223 | 40,9189 |
| 10.07.2025 | 41,1534 | 43,4006 | 40,1764 | 41,7201 |
| 13.07.2025 | 42,0718 | 44,9639 | 41,4856 | 44,2409 |
| 15.07.2025 | 44,6513 | 48,4813 | 44,6513 | 47,5824 |
| 16.07.2025 | 47,9732 | 52,3211 | 47,9732 | 52,3211 |
| 17.07.2025 | 53,7378 | 55,2034 | 51,0998 | 55,2034 |
| 20.07.2025 | 55,9362 | 57,4018 | 49,6831 | 49,6831 |
| 21.07.2025 | 45,5111 | 46,9962 | 44,7294 | 44,7294 |
| 22.07.2025 | 40,2741 | 41,7396 | 40,2741 | 40,2741 |
| 23.07.2025 | 36,3072 | 42,1695 | 36,2486 | 36,2486 |
| 24.07.2025 | 34,06 | 35,7601 | 32,6335 | 32,6335 |
| 27.07.2025 | 32,1841 | 33,6301 | 30,3863 | 32,1059 |
| 28.07.2025 | 32,5163 | 35,3106 | 31,3243 | 35,3106 |
| 29.07.2025 | 36,0532 | 37,2647 | 35,0566 | 36,9325 |
| 30.07.2025 | 36,7371 | 36,7371 | 35,6038 | 35,8578 |
| 31.07.2025 | 36,0727 | 36,1314 | 33,8451 | 34,06 |
| 03.08.2025 | 34,275 | 37,4602 | 33,9232 | 37,4602 |
| 04.08.2025 | 37,6165 | 39,3947 | 36,444 | 37,128 |
| 05.08.2025 | 36,9325 | 38,1636 | 35,8578 | 36,8348 |
| 06.08.2025 | 36,659 | 37,7142 | 35,7601 | 35,7796 |
| 07.08.2025 | 35,5842 | 36,444 | 33,9037 | 34,9589 |
| 10.08.2025 | 34,998 | 35,2325 | 34,5095 | 34,5681 |
| 11.08.2025 | 34,5876 | 35,6428 | 33,8451 | 34,6072 |
| 12.08.2025 | 34,783 | 35,0762 | 34,1968 | 34,2163 |
| 13.08.2025 | 34,2163 | 34,2945 | 32,8289 | 33,0048 |
| 14.08.2025 | 33,0048 | 33,5324 | 32,7312 | 33,0243 |
| 17.08.2025 | 32,2622 | 33,4347 | 32,1645 | 33,122 |
| 18.08.2025 | 32,7117 | 35,0175 | 32,7117 | 33,806 |
| 19.08.2025 | 34,3922 | 34,5485 | 33,2393 | 33,337 |
| 20.08.2025 | 33,5519 | 33,5519 | 33,0634 | 33,2979 |
| 21.08.2025 | 33,3956 | 33,4347 | 32,9266 | 33,122 |
| 24.08.2025 | 34,1968 | 34,2554 | 33,4152 | 33,8451 |
| 25.08.2025 | 34,1186 | 34,275 | 33,7083 | 33,7083 |
| 26.08.2025 | 34,0014 | 34,0209 | 32,5163 | 32,5554 |
| 27.08.2025 | 32,5749 | 33,083 | 32,4772 | 32,5554 |
| 28.08.2025 | 32,6726 | 32,6726 | 31,9496 | 32,0668 |
| 31.08.2025 | 32,1255 | 33,0439 | 32,1255 | 32,4577 |
| 01.09.2025 | 32,5554 | 32,614 | 30,2886 | 30,8162 |
| 02.09.2025 | 30,8162 | 31,5392 | 30,3863 | 31,5392 |
| 03.09.2025 | 31,6565 | 32,0473 | 31,422 | 31,6174 |
| 04.09.2025 | 31,7542 | 31,891 | 30,5817 | 30,5817 |
| 07.09.2025 | 30,015 | 31,422 | 29,8001 | 30,8162 |
| 08.09.2025 | 30,8162 | 31,4611 | 30,6208 | 30,6403 |
| 09.09.2025 | 30,8748 | 32,4186 | 30,6013 | 30,7185 |
| 10.09.2025 | 30,8748 | 31,2461 | 29,7414 | 29,761 |
| 11.09.2025 | 29,761 | 31,2656 | 29,7219 | 29,9955 |
| 14.09.2025 | 29,6047 | 32,3404 | 29,5265 | 31,9496 |
| 15.09.2025 | 32,2427 | 32,3013 | 31,5197 | 32,0864 |
| 16.09.2025 | 32,145 | 32,1645 | 31,6369 | 31,7737 |
| 17.09.2025 | 31,8519 | 32,6335 | 31,5783 | 31,676 |
| 18.09.2025 | 31,8128 | 31,9496 | 31,1093 | 31,8519 |
| 21.09.2025 | 32,1059 | 32,5554 | 31,5197 | 31,891 |
| 22.09.2025 | 31,7542 | 31,7542 | 30,9921 | 31,0507 |
| 23.09.2025 | 31,0312 | 31,3438 | 30,484 | 31,2852 |
| 24.09.2025 | 31,7933 | 34,3922 | 30,8944 | 32,3404 |
| 25.09.2025 | 32,3599 | 34,783 | 31,9496 | 34,3727 |
| 28.09.2025 | 34,4118 | 36,3659 | 32,8289 | 34,9394 |
| 29.09.2025 | 35,0957 | 38,3981 | 34,6267 | 38,3786 |
| 30.09.2025 | 38,3004 | 38,3004 | 34,5485 | 34,6658 |
| 01.10.2025 | 35,1348 | 36,4245 | 33,7278 | 34,5876 |
| 02.10.2025 | 34,9003 | 36,8935 | 34,1968 | 36,2486 |
| 05.10.2025 | 36,6394 | 37,1084 | 35,2911 | 35,6428 |
| 06.10.2025 | 35,6428 | 36,7762 | 34,998 | 34,998 |
| 07.10.2025 | 34,998 | 35,3302 | 33,7669 | 33,7669 |
| 08.10.2025 | 34,0991 | 36,6394 | 33,8646 | 35,6624 |
| 09.10.2025 | 35,8383 | 37,9487 | 35,4865 | 37,0303 |
| 12.10.2025 | 36,9716 | 38,7108 | 36,0141 | 36,0141 |
| 13.10.2025 | 36,0337 | 36,2486 | 34,1968 | 34,2163 |
| 14.10.2025 | 34,6853 | 36,5808 | 34,0014 | 35,8773 |
| 15.10.2025 | 35,8383 | 36,3854 | 34,5876 | 34,6853 |
| 16.10.2025 | 34,8807 | 35,0957 | 33,2393 | 34,3922 |
| 19.10.2025 | 34,5876 | 35,1934 | 33,7474 | 34,7635 |
| 20.10.2025 | 34,8026 | 35,2716 | 34,3922 | 34,7635 |
| 21.10.2025 | 35,0566 | 35,0566 | 33,9819 | 33,9819 |
| 22.10.2025 | 33,7083 | 34,0014 | 32,7508 | 32,8485 |
| 23.10.2025 | 33,1807 | 34,4899 | 32,9657 | 33,9037 |
| 26.10.2025 | 33,9037 | 34,9198 | 33,591 | 33,6887 |
| 27.10.2025 | 33,9037 | 34,2163 | 33,5519 | 34,0014 |
| 29.10.2025 | 34,06 | 36,4636 | 34,06 | 36,0532 |
| 30.10.2025 | 36,5026 | 36,5417 | 35,0957 | 35,252 |
| 02.11.2025 | 35,3693 | 35,6428 | 34,8807 | 34,8807 |
| 03.11.2025 | 35,0762 | 36,0141 | 34,6853 | 35,1934 |
| 04.11.2025 | 35,1934 | 35,8773 | 34,9589 | 35,2911 |
| 05.11.2025 | 35,467 | 36,1509 | 35,0175 | 35,0957 |
| 06.11.2025 | 35,6624 | 36,6004 | 33,7669 | 34,0991 |
| 09.11.2025 | 34,2163 | 34,3141 | 33,0243 | 33,2784 |
| 10.11.2025 | 33,0243 | 33,4152 | 31,3634 | 32,2036 |
| 11.11.2025 | 32,6335 | 32,8876 | 32,0473 | 32,1841 |
| 12.11.2025 | 32,2232 | 32,5554 | 31,422 | 31,5392 |
| 13.11.2025 | 31,5197 | 31,5197 | 30,7771 | 30,9335 |
| 16.11.2025 | 31,1875 | 32,145 | 31,1875 | 31,6369 |
| 17.11.2025 | 31,6565 | 32,5554 | 31,2852 | 31,93 |
| 18.11.2025 | 31,9105 | 32,1841 | 31,4415 | 31,5588 |
| 19.11.2025 | 31,676 | 31,8519 | 31,3047 | 31,4611 |
| 20.11.2025 | 31,5783 | 31,8519 | 31,1484 | 31,2852 |
| 23.11.2025 | 31,3047 | 31,8128 | 30,9921 | 31,4415 |
| 24.11.2025 | 31,3243 | 31,5392 | 30,2495 | 30,2886 |
| 25.11.2025 | 30,4254 | 30,699 | 30,1714 | 30,1714 |
| 26.11.2025 | 30,1714 | 30,6013 | 30,1323 | 30,1909 |
| 27.11.2025 | 30,2104 | 30,4645 | 29,8392 | 29,8587 |
| 30.11.2025 | 30,2886 | 31,1093 | 30,0932 | 30,5817 |
| 01.12.2025 | 30,6403 | 30,8162 | 30,3081 | 30,3277 |
| 02.12.2025 | 30,5426 | 30,5622 | 29,9564 | 30,2886 |
| 03.12.2025 | 30,2886 | 30,9725 | 30,2104 | 30,7771 |
| 04.12.2025 | 30,6599 | 30,9725 | 30,3081 | 30,4058 |
| 07.12.2025 | 30,484 | 31,8128 | 30,4645 | 30,9921 |
| 08.12.2025 | 31,1289 | 31,9105 | 30,8357 | 31,2852 |
| 09.12.2025 | 31,3829 | 34,4118 | 31,2656 | 34,4118 |
| 10.12.2025 | 35,2911 | 37,851 | 35,2911 | 37,1084 |
| 11.12.2025 | 36,9325 | 37,7142 | 35,5647 | 36,8935 |
| 14.12.2025 | 36,8935 | 37,5969 | 35,3497 | 35,6038 |
| 15.12.2025 | 35,8383 | 38,2027 | 35,6624 | 37,3429 |
| 16.12.2025 | 37,3625 | 37,7533 | 34,0991 | 34,7049 |
| 17.12.2025 | 34,6462 | 35,3106 | 34,0014 | 34,0405 |
| 18.12.2025 | 34,0405 | 34,4313 | 33,5129 | 33,5129 |
| 21.12.2025 | 33,8255 | 36,8544 | 33,6887 | 36,8544 |
| 22.12.2025 | 37,7337 | 38,8867 | 36,9325 | 38,4958 |
| 23.12.2025 | 38,4567 | 41,0557 | 37,8119 | 37,8119 |
| 24.12.2025 | 37,8119 | 39,766 | 36,3659 | 38,0073 |
| 25.12.2025 | 38,1636 | 39,1211 | 37,6165 | 37,8119 |
| 28.12.2025 | 37,8119 | 38,2613 | 35,9946 | 35,9946 |
| 29.12.2025 | 36,1509 | 39,1407 | 34,6853 | 38,3786 |
| 30.12.2025 | 38,6522 | 39,2775 | 37,2257 | 39,2775 |