Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
6.74 ₺
-0.310 (%-4.40)
Önceki Kapanış: 7.05·
Volatilite: 5.250
Düşük₺6.73
Yüksek₺7.1
AL6.74
SAT6.78

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.78
Önceki haftaya göre (WoW)
+10.49%
Önceki aya göre (MoM)
+14.43%
Yılbaşından bugüne (YTD)
+14.42%
Önceki yıla göre (YoY)
+86.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3478
KAPANIŞ 0,3459

En Düşük

DÜŞÜK 0,2274

En Yüksek

YÜKSEK 0,5115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,46830,48220,45940,467
02.01.20180,46640,47340,4530,4543
03.01.20180,45430,46390,44540,455
04.01.20180,45620,4620,45370,4575
07.01.20180,4620,47720,46070,4645
08.01.20180,46960,47020,45680,4601
09.01.20180,46070,46130,45370,4543
10.01.20180,45430,46390,4530,4575
11.01.20180,45750,46390,45560,4556
14.01.20180,45680,45680,43210,4403
15.01.20180,44030,44030,42570,4372
16.01.20180,44350,4480,43590,4403
17.01.20180,4410,51150,43910,4798
18.01.20180,48360,48930,44220,4461
21.01.20180,45120,46070,44480,4537
22.01.20180,45430,45820,45120,4512
23.01.20180,44990,47850,44730,4588
24.01.20180,46390,46770,4530,4543
25.01.20180,46390,4670,4550,4575
28.01.20180,46070,46260,4530,4562
29.01.20180,45620,46260,45240,4537
30.01.20180,45430,46890,45430,4575
31.01.20180,45750,4620,45430,455
01.02.20180,45560,46320,45430,455
04.02.20180,45560,46450,45430,4568
05.02.20180,44220,45050,43390,4473
06.02.20180,45180,4550,4480,4512
07.02.20180,4530,4530,43840,4422
08.02.20180,43910,4410,42760,4333
11.02.20180,43720,46640,43530,4543
12.02.20180,45680,46520,44930,4505
13.02.20180,45240,46070,45240,4568
14.02.20180,4550,45820,44930,4512
15.02.20180,45120,45560,44480,4518
18.02.20180,45750,46070,44990,453
19.02.20180,46070,46260,44670,4493
20.02.20180,45430,45680,45120,4556
21.02.20180,45560,45680,44930,4524
22.02.20180,4530,45370,44930,4524
25.02.20180,45120,4530,44990,4512
26.02.20180,45120,45240,44730,4493
27.02.20180,45050,46010,44730,4537
28.02.20180,45560,45680,44610,4537
01.03.20180,45120,45370,43840,4486
04.03.20180,45120,45680,44730,4505
05.03.20180,45240,45370,44730,4486
06.03.20180,45180,45240,44480,4461
07.03.20180,44860,44990,44410,4473
08.03.20180,44860,44930,43840,448
11.03.20180,45430,49950,45240,4626
12.03.20180,46320,46320,44730,4512
13.03.20180,45120,45680,44410,4454
14.03.20180,44860,45370,44610,4473
15.03.20180,44990,45240,44670,4512
18.03.20180,45120,45240,44540,4473
19.03.20180,44730,44990,44480,4448
20.03.20180,45180,45180,42890,441
21.03.20180,43650,44030,42640,4264
22.03.20180,42380,43390,40660,4251
25.03.20180,42890,42890,41810,4187
26.03.20180,42190,42190,41620,4193
27.03.20180,41930,42510,40030,4092
28.03.20180,41040,41240,40480,4066
29.03.20180,40990,41550,40660,4099
01.04.20180,40990,41490,40660,4073
02.04.20180,40920,40920,40150,4073
03.04.20180,40990,40990,39650,3984
04.04.20180,40350,40350,38760,3913
05.04.20180,39330,39460,38440,3876
08.04.20180,39390,39390,38370,3876
09.04.20180,38690,39130,35580,3806
10.04.20180,38690,38690,35650,3717
11.04.20180,38060,38120,35580,3799
12.04.20180,38120,39390,34940,3908
15.04.20180,3990,3990,38190,3882
16.04.20180,39080,40920,3710,3743
17.04.20180,37680,38120,36220,3781
18.04.20180,38570,38570,37550,3812
19.04.20180,38440,38440,37170,3768
23.04.20180,37680,37930,37170,3723
24.04.20180,37230,37490,35580,3679
25.04.20180,36850,36910,36280,3685
26.04.20180,3850,43840,3850,4066
29.04.20180,41110,41170,38190,3825
01.05.20180,38630,38630,36850,3812
02.05.20180,38570,38570,36980,371
03.05.20180,37040,37810,36540,3749
06.05.20180,37490,37490,36220,3749
07.05.20180,37430,38060,3590,3666
08.05.20180,36030,37490,33670,3608
09.05.20180,36080,36080,3520,3565
10.05.20180,35830,35830,33420,3367
13.05.20180,32780,33930,32470,3349
14.05.20180,33360,33670,31960,3355
15.05.20180,33930,33930,3240,3367
16.05.20180,33670,34050,32850,3362
17.05.20180,33620,33620,33030,3303
20.05.20180,33360,36220,32780,3355
21.05.20180,33930,33930,32980,3336
22.05.20180,33030,33290,32270,3235
23.05.20180,33030,33360,32090,3247
24.05.20180,32470,33030,32090,3298
27.05.20180,33030,35580,32980,338
28.05.20180,34130,34130,33360,3367
29.05.20180,33750,34050,33290,3362
30.05.20180,33670,33670,32470,3285
31.05.20180,33490,33550,32150,3355
03.06.20180,33420,33420,32980,3317
04.06.20180,33420,33550,3260,3311
05.06.20180,32850,33230,32090,3303
06.06.20180,32780,32910,32150,3285
07.06.20180,32780,32850,32210,3272
10.06.20180,32980,32980,32090,326
11.06.20180,32470,33360,32090,326
12.06.20180,3260,32660,32020,3215
13.06.20180,3240,32530,32020,3253
17.06.20180,32980,32980,32090,3266
18.06.20180,32150,32910,32090,324
19.06.20180,32720,32720,32020,324
20.06.20180,32530,33030,32150,3235
21.06.20180,32470,3260,32150,324
24.06.20180,33030,33290,32210,324
25.06.20180,32530,32910,32350,324
26.06.20180,3260,34810,32350,3481
27.06.20180,34690,35450,33670,3507
28.06.20180,36850,38060,3520,3545
01.07.20180,3590,36790,34810,3596
02.07.20180,35650,3710,34940,3622
03.07.20180,35650,3660,35650,3603
04.07.20180,36220,37930,3590,3717
05.07.20180,37360,37990,35450,357
08.07.20180,3660,3660,34940,3507
09.07.20180,34940,3570,33030,3355
10.07.20180,33550,33550,29350,3011
11.07.20180,29730,32020,28720,2999
12.07.20180,29990,30240,29610,2973
15.07.20180,29990,34440,29860,3342
16.07.20180,33420,34940,31380,3303
17.07.20180,33170,3380,31770,3215
18.07.20180,32020,33420,31380,3215
19.07.20180,3240,32530,31640,3227
22.07.20180,32530,32780,31380,319
23.07.20180,32020,32020,30370,3151
24.07.20180,31260,3240,31260,3164
25.07.20180,31770,32270,31260,3164
26.07.20180,31260,31770,31010,3113
29.07.20180,31130,31510,30750,3101
30.07.20180,31260,31510,30750,3113
31.07.20180,31130,31130,30620,3075
01.08.20180,30490,30490,29230,2923
02.08.20180,2910,30110,28970,2961
05.08.20180,29730,29730,28080,2884
06.08.20180,28840,30110,28590,2973
07.08.20180,30240,30490,29350,2961
08.08.20180,2910,29860,28470,2923
09.08.20180,28340,28970,25160,2682
12.08.20180,26550,26550,2350,2478
13.08.20180,25160,25670,25030,2567
14.08.20180,25030,2580,24650,2465
15.08.20180,24910,25030,24140,2427
16.08.20180,24390,24390,22740,2364
19.08.20180,23640,23890,23130,2337
26.08.20180,23640,23640,23130,2337
27.08.20180,23250,24270,23130,2414
28.08.20180,24140,26550,23760,2503
30.08.20180,25030,25030,24010,2427
02.09.20180,24140,24780,23890,2439
03.09.20180,24390,25410,24270,2452
04.09.20180,24650,24910,2350,2414
05.09.20180,24270,24520,23760,2376
06.09.20180,24140,25280,23890,2427
09.09.20180,24270,24270,23760,2389
10.09.20180,23890,28590,23640,2859
11.09.20180,31260,33670,28590,2961
12.09.20180,30370,30370,26820,2847
13.09.20180,29610,33420,29480,3151
16.09.20180,32150,32530,29480,3024
17.09.20180,30370,30370,28590,2935
18.09.20180,29610,29860,28590,2923
19.09.20180,2910,29350,28470,2884
20.09.20180,28970,31510,28590,2973
23.09.20180,29730,30750,29730,2999
24.09.20180,30110,30110,28970,2935
25.09.20180,29610,29610,28080,2859
26.09.20180,28340,29350,27950,2834
27.09.20180,28210,28590,27570,277
30.09.20180,27830,28840,27570,2808
01.10.20180,28340,29610,2770,2821
02.10.20180,28210,28210,26940,2706
03.10.20180,27060,27060,25030,2541
04.10.20180,25280,25540,24390,2541
07.10.20180,25280,26050,24910,2503
08.10.20180,25160,2580,24520,2541
09.10.20180,25410,25670,24650,2541
10.10.20180,24910,25280,24650,2491
11.10.20180,25030,25280,24140,2491
14.10.20180,24910,25540,24650,2528
15.10.20180,25410,27450,24780,258
16.10.20180,25920,26940,25410,263
17.10.20180,2630,31510,2580,2935
18.10.20180,29610,29990,27060,2961
21.10.20180,29230,31260,28590,2999
22.10.20180,29990,30880,28340,2986
23.10.20180,29610,30110,28970,2897
24.10.20180,29230,31130,28210,3088
25.10.20180,31130,32150,29860,3113
29.10.20180,31640,31640,29610,2973
30.10.20180,29990,30110,27060,2757
31.10.20180,27570,29230,2630,2694
01.11.20180,27060,28080,2630,2694
04.11.20180,26940,2770,2630,2757
05.11.20180,2770,29350,27060,2745
06.11.20180,27950,28720,27060,2732
07.11.20180,27320,27570,26430,2643
08.11.20180,26680,26680,25410,2618
11.11.20180,2580,28340,25160,2732
12.11.20180,27320,27570,26680,2682
13.11.20180,26820,27450,26180,2745
14.11.20180,2770,27830,26820,2682
15.11.20180,26680,2770,26680,2732
18.11.20180,27570,28720,27060,2808
19.11.20180,28470,28720,2720,277
20.11.20180,2770,27830,2580,2706
21.11.20180,26940,28470,26680,277
22.11.20180,28590,28840,27450,2783
25.11.20180,28470,29350,27830,2859
26.11.20180,28590,2910,28340,2859
27.11.20180,28590,28840,28340,2834
28.11.20180,28340,28840,28340,2859
29.11.20180,30240,33170,29860,3037
02.12.20180,3090,3090,29580,2984
03.12.20180,29710,29710,28380,2958
04.12.20180,29710,30370,28920,3024
05.12.20180,3010,3170,29580,2971
06.12.20180,29840,30760,28920,2997
09.12.20180,29970,30640,29840,305
10.12.20180,3170,32230,30640,3076
11.12.20180,29670,30590,27390,2784
12.12.20180,27620,27840,26250,2716
13.12.20180,26920,31950,25330,3059
16.12.20180,30590,33780,29450,3172
17.12.20180,31720,35830,2990,3423
18.12.20180,33090,34230,31950,3264
19.12.20180,32870,32870,2990,3218
20.12.20180,3240,33090,31260,3218
23.12.20180,32640,32870,31950,3195
24.12.20180,3150,3240,30810,3172
25.12.20180,31950,34010,31040,3378
26.12.20180,34230,34680,33090,3378
27.12.20180,34010,34010,33090,3378
30.12.20180,34230,34920,33090,3492