Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logosu
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
18:10:01
29.86 ₺
-0.340 (%-1.13)
Önceki Kapanış: 30.2·
Volatilite: 5.030
Düşük₺29.4
Yüksek₺30.92
AL29.86
SAT30.1

Piyasa Verileri

Spot Piyasa
A:29.86
S:30.1
Önceki haftaya göre (WoW)
+1.63%
Önceki aya göre (MoM)
+17.10%
Yılbaşından bugüne (YTD)
+36.97%
Önceki yıla göre (YoY)
+68.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1228
KAPANIŞ 23,1151

En Düşük

DÜŞÜK 19,6276

En Yüksek

YÜKSEK 30,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,779821,799721,323621,641
04.01.202621,680621,978221,601321,7005
05.01.202621,87921,87921,343421,7203
06.01.202621,799721,799721,085621,1649
07.01.202621,125221,204620,530220,9467
08.01.202620,966521,125220,708720,9665
11.01.202620,986421,164920,90721,1649
12.01.202621,323621,799720,966521,4624
13.01.202621,462421,482321,204621,2443
14.01.202621,204621,621121,026121,4823
15.01.202621,561623,366721,283922,8311
18.01.202623,049323,882422,612923,0692
19.01.202623,108823,584922,712123,4064
20.01.202623,386523,406422,811323,0295
21.01.202623,08923,485722,910523,4857
22.01.202623,485724,636223,188224,0609
25.01.202624,1824,29923,346923,3469
26.01.202623,44624,041123,20823,4659
27.01.202623,485724,338723,426224,0014
28.01.202624,140324,675923,664223,8824
29.01.202623,862624,259323,545224,0808
01.02.202623,803123,842823,227823,6246
02.02.202623,624624,001423,565123,6642
03.02.202623,842824,120523,227823,5651
04.02.202623,366723,783222,910522,9105
05.02.202622,692323,108822,017922,4146
08.02.202622,593123,009622,156722,7716
09.02.202622,811323,009622,553422,7518
10.02.202622,751822,751822,275722,2757
11.02.202622,355122,870822,355122,8113
12.02.202622,811322,950122,295622,7518
15.02.202622,950123,842822,930323,446
16.02.202623,565124,29923,32723,8428
17.02.202623,902324,398223,148523,4064
18.02.202623,703923,703921,99822,4542
19.02.202622,573322,692321,660822,5137
22.02.202622,731923,267522,434422,6724
23.02.202622,672422,930322,077422,1567
24.02.202622,275722,275721,422821,6211
25.02.202621,621121,7621,323621,4823
26.02.202621,779822,23621,303821,7005
01.03.202620,5520,748419,627620,2326
02.03.202620,173120,90719,994620,0739
03.03.202620,073920,411119,746620,0144
04.03.202621,283921,700520,748420,907
05.03.202621,323621,680620,708720,7087
08.03.202620,331821,006219,994620,431
09.03.202620,986421,323620,867421,2443
10.03.202621,264121,680621,026121,1847
11.03.202621,204621,383120,807921,1451
12.03.202621,085621,383120,78820,9269
15.03.202620,926922,017920,78821,2443
16.03.202621,323621,898821,303821,4426
17.03.202621,740121,740120,986421,1054
18.03.202621,026121,740120,966521,522
22.03.202621,52221,541820,748421,3434
23.03.202621,343421,938521,026121,0856
24.03.202621,343421,462421,125221,1451
25.03.202621,105421,323620,926921,0261
26.03.202621,125221,125220,351620,4508
29.03.202620,232620,946719,657420,55
30.03.202620,5521,045920,5520,7682
31.03.202621,125221,502120,986421,4228
01.04.202621,303821,303820,966521,1054
02.04.202621,125221,224421,006221,0062
05.04.202621,105421,402921,105421,1252
06.04.202621,125221,402920,093820,312
07.04.202621,323621,482320,688821,3434
08.04.202621,442621,442620,966521,1054
09.04.202621,323622,255921,204621,879
12.04.202621,621121,799721,204621,3434
13.04.202621,581522,156721,52221,998
14.04.202622,434422,791522,176522,2162
15.04.202622,315422,652621,938522,2757
16.04.202622,315423,20822,23623,208
19.04.202623,029523,505522,870823,1088
20.04.202623,128723,485722,612922,8311
21.04.202623,08923,08922,493922,6724
23.04.202622,712123,20822,474123,1088
26.04.202623,108823,44622,930323,1088
27.04.202623,108823,386522,85122,9303
28.04.202622,870823,188222,612922,7915
29.04.202622,791524,041122,632823,6841
03.05.202623,703924,41823,267523,7832
04.05.202623,922124,497323,664224,2593
05.05.202624,338724,794924,140324,2196
06.05.202624,160125,052723,822924,9337
07.05.202624,77525,330424,239525,2114
10.05.202625,211425,74724,993225,4296
11.05.202625,786725,786724,1824,2196
12.05.202624,576724,576723,723723,9023
13.05.202624,100624,517223,862624,0609
14.05.202623,8824,3423,723,76
17.05.202623,7624,2423,2623,9
19.05.202623,924,7623,6423,9
20.05.202623,9223,9822,3822,38
21.05.202622,323,321,9423,3
24.05.202623,3224,2623,1424,12
25.05.202624,1426,0823,8425,5
31.05.202625,627,8625,5226,52
01.06.20262728,6226,4828,32
02.06.202628,3228,827,0227,5
03.06.202627,6228,4827,127,98
04.06.202628,1228,4226,8226,9
07.06.202626,927,9826,5226,76
08.06.20262727,425,7825,78
09.06.202625,7826,4825,326,18
10.06.202626,0427,4825,8426,74
11.06.20262729,3826,8629,38
14.06.202630,7430,8227,5628,5
15.06.202628,528,927,5428,78
16.06.202628,7830,6628,528,72
17.06.202628,7830,2628,4830,2
18.06.202630,130,9229,429,86