NETCD
NETCAD YAZILIM A.Ş.
16:42:18
160.3 ₺
-3.200 (%-1.96)
Önceki Kapanış: 163.5·
Volatilite: 3.000
Düşük₺160.1
Yüksek₺165
Piyasa Verileri
Spot Piyasa
A:160.3
S:160.4
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+227.56%
Önceki yıla göre (YoY)
0.00%
NETCD: NETCAD YAZILIM A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 133,8142
KAPANIŞ 134,0006
En Düşük
DÜŞÜK 48,9375
En Yüksek
YÜKSEK 198,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.02.2026 | 48,9375 | 48,9375 | 48,9375 | 48,9375 |
| 05.02.2026 | 53,8216 | 53,8216 | 53,8216 | 53,8216 |
| 08.02.2026 | 59,1893 | 59,1893 | 59,1893 | 59,1893 |
| 09.02.2026 | 65,0889 | 65,0889 | 65,0889 | 65,0889 |
| 10.02.2026 | 71,5687 | 71,5687 | 71,5687 | 71,5687 |
| 11.02.2026 | 78,7256 | 78,7256 | 78,7256 | 78,7256 |
| 12.02.2026 | 86,5595 | 86,5595 | 86,5595 | 86,5595 |
| 15.02.2026 | 95,2154 | 95,2154 | 93,8614 | 95,2154 |
| 16.02.2026 | 98,5521 | 103,678 | 89,9445 | 95,4089 |
| 17.02.2026 | 96,6662 | 104,9352 | 96,4727 | 104,9352 |
| 18.02.2026 | 108,6104 | 110,6414 | 94,4417 | 94,4417 |
| 19.02.2026 | 94,9253 | 103,8714 | 94,9253 | 102,5174 |
| 22.02.2026 | 104,8385 | 107,8367 | 99,6159 | 100,8732 |
| 23.02.2026 | 99,0357 | 102,2272 | 92,8459 | 96,7145 |
| 24.02.2026 | 96,7145 | 96,7145 | 88,0102 | 88,9774 |
| 25.02.2026 | 87,3332 | 92,1689 | 86,6562 | 87,9135 |
| 26.02.2026 | 90,9116 | 94,4417 | 88,6388 | 89,8478 |
| 01.03.2026 | 82,9327 | 95,022 | 82,4491 | 92,8459 |
| 02.03.2026 | 92,8459 | 93,9581 | 89,6544 | 90,9116 |
| 03.03.2026 | 90,9116 | 95,022 | 90,283 | 93,2328 |
| 04.03.2026 | 93,5229 | 102,5174 | 93,5229 | 100,8732 |
| 05.03.2026 | 100,5831 | 104,355 | 98,1652 | 104,355 |
| 08.03.2026 | 101,5502 | 114,7034 | 101,5502 | 114,7034 |
| 09.03.2026 | 121,8603 | 126,1157 | 120,7964 | 126,1157 |
| 10.03.2026 | 132,4022 | 138,6886 | 127,7599 | 132,789 |
| 11.03.2026 | 134,6266 | 143,621 | 128,05 | 141,0098 |
| 12.03.2026 | 140,4295 | 147,6831 | 136,851 | 143,8145 |
| 15.03.2026 | 143,8145 | 143,8145 | 129,5974 | 134,5299 |
| 16.03.2026 | 133,3693 | 136,4642 | 126,9862 | 127,1796 |
| 17.03.2026 | 129,5974 | 139,8492 | 123,8913 | 139,8492 |
| 18.03.2026 | 141,6868 | 151,3582 | 136,5609 | 148,9403 |
| 22.03.2026 | 146,1356 | 152,6155 | 140,7196 | 148,9403 |
| 23.03.2026 | 149,0371 | 163,8344 | 147,2962 | 160,6428 |
| 24.03.2026 | 160,3527 | 165,5752 | 152,4221 | 152,4221 |
| 25.03.2026 | 153,4859 | 154,7432 | 139,2689 | 139,4623 |
| 26.03.2026 | 139,559 | 151,6484 | 135,2069 | 147,9732 |
| 29.03.2026 | 149,9075 | 158,9987 | 148,2633 | 158,5151 |
| 30.03.2026 | 158,6118 | 158,8052 | 142,7506 | 142,7506 |
| 31.03.2026 | 144,1046 | 144,1046 | 132,6923 | 137,1412 |
| 01.04.2026 | 136,2707 | 148,2633 | 132,789 | 144,3948 |
| 02.04.2026 | 144,9751 | 148,5535 | 137,4313 | 138,1083 |
| 05.04.2026 | 138,7853 | 142,0736 | 134,9167 | 136,3675 |
| 06.04.2026 | 137,3346 | 144,2013 | 132,4989 | 135,497 |
| 07.04.2026 | 142,5572 | 142,5572 | 136,6576 | 137,8182 |
| 08.04.2026 | 136,2707 | 140,1393 | 135,1102 | 135,8839 |
| 09.04.2026 | 135,8839 | 137,2379 | 133,8529 | 135,2069 |
| 12.04.2026 | 134,0463 | 134,0463 | 127,1796 | 128,1467 |
| 13.04.2026 | 129,3073 | 135,2069 | 128,5336 | 129,1139 |
| 14.04.2026 | 130,5646 | 141,9769 | 129,404 | 141,9769 |
| 15.04.2026 | 144,8783 | 149,3272 | 139,4623 | 144,0079 |
| 16.04.2026 | 144,5882 | 144,9751 | 137,4313 | 139,7525 |
| 19.04.2026 | 136,851 | 139,8492 | 125,8256 | 125,8256 |
| 20.04.2026 | 125,8256 | 129,7909 | 120,8931 | 122,5373 |
| 21.04.2026 | 124,0847 | 124,1814 | 114,1231 | 120,5063 |
| 23.04.2026 | 120,8931 | 132,4989 | 117,9917 | 132,4989 |
| 26.04.2026 | 128,6303 | 137,0445 | 127,7599 | 131,1449 |
| 27.04.2026 | 131,3383 | 133,3693 | 124,8584 | 126,3092 |
| 28.04.2026 | 127,4697 | 131,435 | 125,8256 | 128,9204 |
| 29.04.2026 | 130,5 | 133,4 | 127,5 | 130,7 |
| 03.05.2026 | 131 | 132 | 126,1 | 127,2 |
| 04.05.2026 | 127,6 | 139,9 | 127,6 | 139,9 |
| 05.05.2026 | 141 | 143,6 | 138 | 138,7 |
| 06.05.2026 | 139 | 142,9 | 135,8 | 141,3 |
| 07.05.2026 | 141,2 | 155,4 | 140,3 | 155,4 |
| 10.05.2026 | 157 | 170,5 | 154,9 | 166 |
| 11.05.2026 | 166 | 170 | 157,7 | 160,6 |
| 12.05.2026 | 162 | 165,5 | 156,2 | 156,4 |
| 13.05.2026 | 156,4 | 172 | 155,6 | 172 |
| 14.05.2026 | 174,1 | 184,4 | 170,2 | 173,5 |
| 17.05.2026 | 173,5 | 175,4 | 166,2 | 168,4 |
| 19.05.2026 | 168,4 | 171,5 | 161 | 163,8 |
| 20.05.2026 | 165 | 172,3 | 147,5 | 147,5 |
| 21.05.2026 | 147 | 161,2 | 146,5 | 157,3 |
| 24.05.2026 | 157,8 | 165,5 | 157,8 | 162,6 |
| 25.05.2026 | 164 | 164,7 | 157,8 | 158,5 |
| 31.05.2026 | 161 | 174,3 | 161 | 174,3 |
| 01.06.2026 | 176,3 | 189,9 | 173,9 | 181,6 |
| 02.06.2026 | 182 | 192,8 | 182 | 190,4 |
| 03.06.2026 | 190,8 | 198,7 | 179 | 185,5 |
| 04.06.2026 | 186,5 | 191,7 | 182,5 | 183,6 |
| 07.06.2026 | 180,6 | 195,5 | 178,7 | 188,3 |
| 08.06.2026 | 188,3 | 193,9 | 185,3 | 186,2 |
| 09.06.2026 | 186 | 189,6 | 180,1 | 186 |
| 10.06.2026 | 186 | 188,2 | 167,4 | 167,4 |
| 11.06.2026 | 167,4 | 169,7 | 153,4 | 161,1 |
| 14.06.2026 | 166,4 | 168,7 | 160,5 | 161,7 |
| 15.06.2026 | 162,5 | 164,3 | 156,7 | 158,1 |
| 16.06.2026 | 157,6 | 165,2 | 156,6 | 158,4 |
| 17.06.2026 | 159,8 | 165,8 | 158,5 | 163,5 |
| 18.06.2026 | 162 | 165 | 160,1 | 160,4 |