Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. logosu
OBAMS
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
6.86 ₺
-0.190 (%-2.70)
Önceki Kapanış: 7.05·
Volatilite: 2.840
Düşük₺6.85
Yüksek₺7.05
AL6.86
SAT6.88

Piyasa Verileri

Spot Piyasa
A:6.86
S:6.88
Önceki haftaya göre (WoW)
-0.29%
Önceki aya göre (MoM)
-13.82%
Yılbaşından bugüne (YTD)
-13.82%
Önceki yıla göre (YoY)
-14.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBAMS: OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6424
KAPANIŞ 6,6224

En Düşük

DÜŞÜK 5,1427

En Yüksek

YÜKSEK 11,3087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.02.20247,03297,03297,03297,0329
03.03.20247,73367,73367,73367,7336
04.03.20248,5068,5068,5068,506
05.03.20249,35349,35349,35349,3534
06.03.202410,282210,282210,282210,2822
07.03.202411,308711,30879,25569,4837
10.03.20249,52449,61418,53868,5386
11.03.20248,31058,38387,74017,7401
12.03.20247,65878,51427,59357,9846
13.03.20248,05958,41647,89668,1475
14.03.20248,20468,96238,14758,9623
17.03.20249,27199,29638,0668,0758
18.03.20248,0668,2867,9658,0204
19.03.20248,02048,62828,02048,1883
20.03.20248,31058,41647,94227,9422
21.03.20247,9528,07267,57077,6261
24.03.20247,93248,0537,76627,8216
25.03.20247,82817,84127,13077,2448
26.03.20247,26437,45017,07537,0883
27.03.20247,10147,50557,0727,1046
28.03.20247,12427,65227,12427,398
31.03.20247,4377,69457,14057,3165
01.04.20247,38177,89667,25137,4827
02.04.20247,44687,58377,14057,1405
03.04.20247,16667,35237,10797,235
04.04.20247,25467,82167,25467,6261
07.04.20247,65877,98467,62617,7923
08.04.20247,83797,98467,68157,9455
14.04.20247,87388,18837,79238,0628
15.04.20248,05958,05957,4247,424
16.04.20247,49577,59357,25137,2774
17.04.20247,30027,4247,16987,1796
18.04.20247,15037,28717,09167,1991
21.04.20247,21877,4117,12427,147
23.04.20247,16987,22526,89936,9254
24.04.20246,94496,99066,80816,8276
25.04.20246,84726,90586,7696,8439
28.04.20246,87656,94176,66476,681
29.04.20246,6946,84396,65166,6712
01.05.20246,66796,82766,66476,7559
02.05.20246,76246,90586,70056,795
05.05.20246,81466,83096,63536,6451
06.05.20246,66146,6946,61256,6712
07.05.20246,68756,86676,67126,7918
08.05.20246,80816,8576,61586,6288
09.05.20246,64846,80156,59956,7396
12.05.20246,73966,82766,56046,5604
13.05.20246,56366,6196,48546,5604
14.05.20246,5936,73646,54736,5669
15.05.20246,82766,91896,73646,7983
16.05.20246,84396,88636,72986,8602
19.05.20246,87657,03296,77876,7852
20.05.20246,78856,80486,56046,5636
21.05.20246,56696,59956,49856,5441
22.05.20246,67776,70056,44966,4496
23.05.20246,46916,48546,31276,316
26.05.20246,3166,35515,86955,9998
27.05.20246,00316,05525,85325,8597
28.05.20245,88585,90865,66745,6739
29.05.20245,67395,70655,58595,6413
30.05.20245,70336,0785,75,8662
02.06.20245,8895,93145,73585,7684
03.06.20245,76846,32255,76526,0911
04.06.20246,09436,25085,89236,1465
05.06.20246,17916,23456,00966,0096
06.06.20246,00966,06175,82715,8434
09.06.20245,8766,31275,77825,9803
10.06.20245,98036,01295,83365,863
11.06.20245,86625,90215,80765,8336
12.06.20245,85645,96725,85325,9412
13.06.20245,97386,06175,90866,0585
19.06.20246,11066,35516,10096,3127
20.06.20246,3166,42686,28016,4072
23.06.20246,51156,6946,44316,4822
24.06.20246,5186,5186,09436,14
25.06.20246,146,14655,95426,0096
26.06.20246,01946,24436,01946,2019
27.06.20246,20526,25086,11396,1758
30.06.20246,19546,2415,86625,8923
01.07.20245,89885,98035,81735,8434
02.07.20245,86625,90215,74245,7782
03.07.20245,81415,89555,79455,8369
04.07.20245,84675,93145,78155,8727
07.07.20245,87935,93475,81085,8434
08.07.20245,85645,87275,79135,8173
09.07.20245,81735,91515,76845,775
10.07.20245,79135,88255,78155,8825
11.07.20245,88585,89235,81415,8173
15.07.20245,84345,91845,82065,8727
16.07.20245,88586,02595,81086,0031
17.07.20246,00646,16285,98036,0552
18.07.20246,05526,05855,90535,9347
21.07.20245,9515,98685,88255,8825
22.07.20245,88255,99985,84995,9477
23.07.20245,95426,13675,93476,0585
24.07.20246,06176,07485,91515,9151
25.07.20245,91516,01945,88255,9575
28.07.20245,94776,11725,8765,9281
29.07.20245,92816,0655,92816,0552
30.07.20246,04876,04875,93145,9314
31.07.20245,96726,43655,96726,3029
01.08.20246,12696,48876,12376,3681
04.08.20245,98036,40725,87275,8727
05.08.20246,04556,37145,91516,3192
06.08.20246,35186,49196,2416,4528
07.08.20246,44966,47566,23456,2377
08.08.20246,27036,35186,10096,2573
11.08.20246,27366,29646,07486,0813
12.08.20246,0786,10095,78155,8662
13.08.20245,88585,96725,81085,8108
14.08.20245,85976,1535,83045,9184
15.08.20245,94126,0655,92816,0064
18.08.20246,04556,10415,9515,9835
19.08.20245,98356,01615,84995,8499
20.08.20245,84995,91845,75215,7554
21.08.20245,78475,83695,6875,7065
22.08.20245,72285,82715,63815,6446
25.08.20245,70335,70985,53055,5305
26.08.20245,53055,56645,47515,5077
27.08.20245,51755,53385,48825,5012
28.08.20245,51425,5995,49475,5566
01.09.20245,58925,67075,58925,6381
02.09.20245,66415,74565,60225,6935
03.09.20245,68045,71635,62835,7
04.09.20245,71965,74245,6875,7196
05.09.20245,72615,98685,69355,9184
08.09.20245,94775,95755,80765,8076
09.09.20245,81735,95425,7885,876
10.09.20245,84995,90215,60555,6446
11.09.20245,66746,20845,62835,7684
12.09.20245,70655,79455,67725,7847
16.09.20245,29925,44915,21125,2437
17.09.20245,24375,44915,24375,3545
18.09.20245,34485,38395,26335,2959
19.09.20245,37745,56315,35785,5534
22.09.20245,56645,64465,51755,5534
23.09.20245,57295,62835,40675,4784
24.09.20245,48825,53715,40675,4165
25.09.20245,41975,47515,3485,3741
26.09.20245,37415,41655,14275,2763
29.09.20245,28295,38065,25685,3122
30.09.20245,31875,39045,15255,2307
01.10.20245,23075,265,17535,1981
02.10.20245,20145,38065,19815,3122
03.10.20245,31225,84345,28945,8434
06.10.20245,89886,18235,81085,8564
07.10.20245,88256,04875,81085,9477
08.10.20245,99016,43985,89556,4039
09.10.20246,40396,45286,32256,4072
10.10.20246,40726,55396,3296,3844
13.10.20246,35516,35836,0786,078
14.10.20246,18146,20465,98586,0388
15.10.20246,05876,21136,02896,0853
16.10.20246,10186,33076,07866,2809
17.10.20246,33076,33076,1356,1383
20.10.20246,13836,22126,12846,1682
21.10.20246,15496,2086,09196,1582
22.10.20246,16156,1985,9995,999
23.10.20245,9996,25115,98586,2179
24.10.20246,20136,35726,16826,2909
27.10.20246,29426,29426,23456,2511
29.10.20246,25116,28096,09526,1085
30.10.20246,10856,24786,08536,1085
31.10.20246,10856,20136,03556,1018
03.11.20246,10526,24116,06876,1516
04.11.20246,15166,18145,9996,0786
05.11.20246,08196,19476,04216,1184
06.11.20246,11846,21796,09196,1947
07.11.20246,20136,24786,16826,2013
10.11.20246,20136,39046,18816,3406
11.11.20246,40366,40366,24446,2643
12.11.20246,26436,28756,17816,2179
13.11.20246,22456,39046,2086,3738
14.11.20246,37386,46666,33736,4268
17.11.20246,42686,48326,36386,397
18.11.20246,42026,53296,36386,5164
19.11.20246,51646,5866,43356,4401
20.11.20246,44676,52966,41026,4666
21.11.20246,49656,58936,44016,4666
24.11.20246,49657,11336,49656,9674
25.11.20246,95087,09016,85466,9674
26.11.20246,98737,02716,86137,0138
27.11.20247,01387,0376,97076,984
28.11.20246,97737,19956,95087,1896
01.12.20247,13327,26587,11337,1597
02.12.20247,15977,50137,08017,4184
03.12.20247,44497,91257,3727,8097
04.12.20247,80977,83957,63397,7467
05.12.20247,74678,04517,70698,012
08.12.20248,04188,0657,99217,9954
09.12.20248,0028,02867,93577,949
10.12.20247,94238,07837,90597,9821
11.12.20247,90928,20767,5618,1811
12.12.20248,18118,5318,13148,3652
15.12.20248,37348,40668,28728,3237
16.12.20248,32378,59738,32378,531
17.12.20248,51448,55588,40668,4066
18.12.20248,41498,63878,38178,6387
19.12.20248,63058,81288,53938,788
22.12.20248,76318,94558,72178,8294
23.12.20248,82948,87928,43988,4398
24.12.20248,45648,70518,42328,6222
25.12.20248,59739,11138,59739,0035
26.12.20249,01189,11968,87098,9621
29.12.20248,95389,16938,80469,0616
30.12.20249,05339,39328,92069,3683