Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. logosu
ODINE
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.
18:10:01
1656 ₺
+47.000 (%+2.92)
Önceki Kapanış: 1609·
Volatilite: 6.150
Düşük₺1600
Yüksek₺1699
AL1645
SAT1656

Piyasa Verileri

Spot Piyasa
A:1645
S:1656
Önceki haftaya göre (WoW)
+5.34%
Önceki aya göre (MoM)
+31.01%
Yılbaşından bugüne (YTD)
+443.84%
Önceki yıla göre (YoY)
+2014.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODINE: ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,6435
KAPANIŞ 84,8438

En Düşük

DÜŞÜK 33

En Yüksek

YÜKSEK 133,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.03.202433333333
21.03.202436,336,336,336,3
24.03.202439,9239,9239,9239,92
25.03.202443,943,943,943,9
26.03.202448,2848,2848,2848,28
27.03.202453,153,153,153,1
28.03.202458,458,458,458,4
31.03.202464,264,264,264,2
01.04.202470,670,670,670,6
02.04.202477,6577,6577,6577,65
03.04.202480,785,469,969,9
04.04.202469,97566,8568,5
07.04.202470,4575,3570,3575,35
08.04.202479,182,8577,182,85
14.04.20248388,058080,9
15.04.202479,28072,8575,7
16.04.202475,783,2573,4583,25
17.04.202486,7586,977,677,6
18.04.20247682,775,4579,6
21.04.202480,3587,5580,3587,55
23.04.202487,7592,784,3592
24.04.202492,9595,386,990,85
25.04.20249596,589,8591,95
28.04.20248892,284,8591,55
29.04.202488,689,7586,586,5
01.05.202485,687,6580,381,9
02.05.202479,6581,6578,2578,5
05.05.202478,180,576,5578,5
06.05.202478,28577,384,95
07.05.202484,484,481,281,2
08.05.202480,958377,681,9
09.05.202480,9580,9576,9577,5
12.05.202469,7569,7569,7569,75
13.05.202462,86962,862,8
14.05.202460,7567,8559,964,8
15.05.202463,1567,563,1565,55
16.05.20246566,563,565,05
19.05.202464,96561,8562,85
20.05.202462,8565,6562,264,5
21.05.202464,356561,7563,95
22.05.202463,956963,267
23.05.202466,673,766,2573,45
26.05.20247273,268,4568,45
27.05.20246868,465,967,95
28.05.202466,766,861,261,2
29.05.20246167,359,167,3
30.05.202466,7567,8564,4565,1
02.06.202465,168,8564,1567,15
03.06.202466,568,663,7563,95
04.06.202463,9564,560,961,1
05.06.202461,162,860,0560,5
06.06.202460,660,9554,7555,25
09.06.202455,4556,450,851,5
10.06.2024515449,9650,5
11.06.202450,455,5547,8855,5
12.06.202454,36154,361
13.06.202461,264,459,1560,75
19.06.202460,7564,8560,762,45
20.06.202462,265,861,564,75
23.06.202464,966,1560,1564,25
24.06.202464,9566,6563,1564,85
25.06.202464,8569,4563,6567,3
26.06.202467,370,566,0570
27.06.20247071,4567,970
30.06.202470,9573,768,670,8
01.07.202470,871,466,870,15
02.07.202470,971,368,471,15
03.07.202470,9572,9570,3572,1
04.07.202471,5574,970,674
07.07.202474,179,574,176,3
08.07.202476,3579,174,678,15
09.07.202478,1579,573,778,55
10.07.202477,881,577,681,05
11.07.20248183,7580,583,05
15.07.202483,159182,690,25
16.07.202490,692,9583,5583,55
17.07.20249091,985,691
18.07.20249193,69092,05
21.07.202492,195,6590,9592,6
22.07.202492,6101,392,1100,9
23.07.2024102,5110,1102,4106,9
24.07.2024109112107,3110,4
25.07.2024112114,9107,1112
28.07.2024112116,6109,7114
29.07.2024114,3118,6112,4114,8
30.07.2024113,9119109119
31.07.2024119,2121,1111111
01.08.2024110,9113,9101,9103,5
04.08.202497,4108,496,298,3
05.08.2024101,9103,99297,5
06.08.202497,7998989
07.08.202488,892,380,382,05
08.08.202482,0584,1577,380,05
11.08.202479,6584,877,5577,8
12.08.20247884,976,483
13.08.202483,891,381,591,3
14.08.202492,3599,49292,8
15.08.202492,859788,8589,1
18.08.202488,990,0585,686,8
19.08.202487,192,258787,55
20.08.202487,688,383,5584,05
21.08.202484,186,682,3585,1
22.08.202485,185,2581,181,1
25.08.202481,182,378,0578,1
26.08.202477,983,376,3581,7
27.08.202481,5585,480,784,75
28.08.202484,8586,882,685
01.09.202485,188,958588,2
02.09.2024888884,184,85
03.09.202483,584,2581,2582,2
04.09.202482,385,6580,5584,95
05.09.202485,486,783,585,05
08.09.202486,1588,585,685,65
09.09.202486,8586,8583,0584,45
10.09.202484,4591,880,791
11.09.202491,992,0587,488,45
12.09.20248991,887,590,3
15.09.20249091,1588,188,7
16.09.202489,189,986,587,3
17.09.202487,78884,6584,65
18.09.202484,6589,2583,6587
19.09.202486,788,9586,288,5
22.09.202488,689,585,1585,15
23.09.202485,2585,7583,8583,85
24.09.202483,9584,1579,8579,9
25.09.20248080,6577,477,6
26.09.20247980,577,278
29.09.202479,280,7575,375,8
30.09.202476,480,3576,478,8
01.10.202478,880,475,6578,95
02.10.202479,884,1578,782,5
03.10.20248385,281,0581,7
06.10.202482,1582,580,5580,85
07.10.202481,3581,3578,4579,65
08.10.202479,8579,8577,578
09.10.202478,0579,177,478
10.10.202478,2580,8577,377,65
13.10.202477,7580,4577,4578,45
14.10.202478,4581,478,1580,4
15.10.202480,382,9579,782,7
16.10.202482,786,582,1583,2
17.10.202483,385,3579,583,5
20.10.202485,785,8578,9578,95
21.10.20247981,5577,7578,5
22.10.202478,879,575,5578
23.10.202478,581,4578,2579,7
24.10.202480,3580,7578,3578,45
27.10.202478,7579,4578,278,2
29.10.202478,280,4577,6579,95
30.10.202479,2586,479,1582,8
31.10.202482,885,782,682,85
03.11.202483,684,6580,283,95
04.11.202483,884,682,383,5
05.11.202483,4584,182,9583,55
06.11.202484,0591,984,0591,9
07.11.202492,8510191,4101
10.11.202498,1103,991,35101,6
11.11.202497,85103,596,9596,95
12.11.202493,9599,588,997
13.11.202498102,997,197,3
14.11.202497,3102,797,3100,5
17.11.2024101,1108,7101,1108,1
18.11.2024109111,6105,6108,1
19.11.2024109,1114,7108,5112,5
20.11.2024113,4116,3109,8110
21.11.2024110,7112,2107,3108,5
24.11.2024108,5117,5106,4115,9
25.11.2024116,3116,5111,4111,4
26.11.2024111,9118,1107116,7
27.11.2024116,8121,5115,8117,8
28.11.2024117,6119,7110,8110,8
01.12.2024110,7112,5108110
02.12.2024110110,9108,5110
03.12.2024110,3113,4107,2109,9
04.12.2024110,7111104,8104,8
05.12.2024104,9111,7104,5107,8
08.12.2024108108,6104104
09.12.2024104,9105,398,3598,35
10.12.2024100101,595,497
11.12.202497,499,6596,4597
12.12.202497,5101,596,7100,1
15.12.2024104,5110,1104,3110,1
16.12.2024111,4116,8107,7110,6
17.12.2024110,6112,9108,9110,7
18.12.2024114121,7109,9121,7
19.12.2024121128120,6124
22.12.2024125,1127,7123,2125,1
23.12.2024125,1129,3124,4126,9
24.12.2024127,6130,4125,9127,1
25.12.2024127,5127,9118,2124,4
26.12.2024125,4128,2122,8122,8
29.12.2024124124,4120,6121,7
30.12.2024121,7133,8118133,8