Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. logosu
ONCSM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.
18:10:01
260.25 ₺
-1.250 (%-0.48)
Önceki Kapanış: 261.5·
Volatilite: 2.290
Düşük₺258
Yüksek₺264
AL260
SAT260.25

Piyasa Verileri

Spot Piyasa
A:260
S:260.25
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
-11.55%
Yılbaşından bugüne (YTD)
-1.05%
Önceki yıla göre (YoY)
+230.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ONCSM: ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,6032
KAPANIŞ 155,6988

En Düşük

DÜŞÜK 90,6

En Yüksek

YÜKSEK 268
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024151158,4148,5151,1
02.01.2024152,3154146150,8
03.01.2024150,8165,8148,6165,8
04.01.2024165,8178161168
07.01.2024169,6174,9165,8167
08.01.2024167176,5159,1168,5
09.01.2024169,4174,5162,5167,4
10.01.2024167,7181,2166,5176,5
11.01.2024177,3182,5175,3180
14.01.2024187,4189180182,3
15.01.2024182,3182,7176,1177,7
16.01.2024177,6179,4172172,5
17.01.2024172,4178,3169169,3
18.01.2024169,6173167169,8
21.01.2024169,8182,5169,3176
22.01.2024180184,4172,1175,2
23.01.2024175,3177,4171173,9
24.01.2024174,7179171,3177,5
25.01.2024180,8195,2176,7188
28.01.2024193205,7190,2199
29.01.2024200207,5193,5203,5
30.01.2024209223,8199,4223,8
31.01.2024225,3232,9214,7219,1
01.02.2024221,5223,6214216
04.02.2024212237,6212237,6
05.02.2024240,5247232,1236,3
06.02.2024240,9241232,7234
07.02.2024234239230,9236,5
08.02.2024236,5239,6230,9232,5
11.02.2024234,3236227227,5
12.02.2024228236,5221,2230
13.02.2024227,9236221,5234,9
14.02.2024236,5246,4232241,3
15.02.2024245246,5238,1243,6
18.02.2024244245232234,7
19.02.2024238,5241231235
20.02.2024236243,3234,5236,4
21.02.2024236,3238232,1232,4
22.02.2024232,6240,9231,4235
25.02.2024238,5258,5236,5253
26.02.2024260264238,1249
27.02.2024248,7268245246
28.02.2024246,7253,75242243
29.02.2024243,8245231,7235,2
03.03.2024235,8238,8224,6225,3
04.03.2024225,3230222,6224
05.03.2024224226,3218,1220
06.03.2024219,6228,5219,6224
07.03.2024223,8231,9215216,8
10.03.2024220221,7214,1215
11.03.2024214,9219,5212214,9
12.03.2024214,5216,5207,5210
13.03.2024211,3217,2206210,1
14.03.2024210,1211,5204,1206,5
17.03.2024206,5206,5199,3199,6
18.03.2024200,6207198,1204
19.03.2024203,3224,4202205
20.03.2024201,4219,5199,1199,8
21.03.2024200,3204,4190,6190,8
24.03.2024191,2199186188
25.03.2024189,2189,9181182,5
26.03.2024183,3187,4178,3183,5
27.03.2024183,2190180183,3
28.03.2024183,9198,7183,9194,4
31.03.2024194,4196,5183,9190,4
01.04.2024192,3197183187,8
02.04.2024184,8190,9183,1184,5
03.04.2024188,9188,9181182,4
04.04.2024183190,8183188
07.04.2024192198,4176,6177
08.04.2024177,9178170,8171
14.04.2024165,9177,4164,1173,8
15.04.2024173,8175,8169170
16.04.2024171173,7166166,5
17.04.2024166,8172166,5169,6
18.04.2024169,6171165,5168
21.04.2024170,5176,6169,6174,2
23.04.2024184,8187,5178,2179,5
24.04.2024181,9181,9175177
25.04.2024177,5178,5170173,9
28.04.2024173,9175,4170,4170,4
29.04.2024171,2181,9170,1176,3
01.05.2024176,7180172,7175
02.05.2024175185173,6183
05.05.2024183,2187,3178181,2
06.05.2024184189178,2183,6
07.05.2024183,9184,3178,7179,8
08.05.2024179,8180,6175175
09.05.2024173,6176,8171,9174,3
12.05.2024174,5175,5168,2169,3
13.05.2024169,6171,7165,5170
14.05.2024169173160,6171
15.05.2024172,9173,4168,5171,5
16.05.2024171174170172
19.05.2024171,9171,9167,5168,1
20.05.2024167,9170,4164,6166,4
21.05.2024166173,9165,5166,5
22.05.2024166,7172,7162,9171,6
23.05.2024170171,6165,2166,5
26.05.2024169,5169,5160162
27.05.2024165,2165,5157157
28.05.2024157157,8149,5150,9
29.05.2024150,9153,8149,5150,3
30.05.2024150154,2145,2145,4
02.06.2024145,2148143,2144,6
03.06.2024144,6147,4142144,4
04.06.2024145145,8137,8141,5
05.06.2024143,5148141,6143,1
06.06.2024143,3145,3137,8137,8
09.06.2024138151,5136,4137,7
10.06.2024137,7141,7135,1138,2
11.06.2024138,4139,4135,2138
12.06.2024138,1145,9137,5140
13.06.2024139,6141,4135,7136
19.06.2024137138,8134,8137,5
20.06.2024136,3143,3134,9138,1
23.06.2024140140133,8134,3
24.06.2024132,1135125,5130,4
25.06.2024130,8132,4126,5129,8
26.06.2024134,5135129,8133,4
27.06.2024133,4135130,7132,3
30.06.2024132,3132,9125,7126,6
01.07.2024126,5130,6123,9130
02.07.2024129,4131,3128,1129
03.07.2024128,9141,9128,7141,9
04.07.2024141154137,5149
07.07.2024149163,9149163,9
08.07.2024168,8176160,4160,4
09.07.2024160,3160,4147,3149,1
10.07.2024150,2160150,2153,1
11.07.2024155,8155,8146147,2
15.07.2024147,4148,5141,3141,3
16.07.2024140140,6136137
17.07.2024139,9148,7139,1142,1
18.07.2024142,6145,9137,5140,5
21.07.2024140,6147,6140,6142
22.07.2024142145,8140,1143
23.07.2024143147,3140,7141,5
24.07.2024141,5145,3134,5138
25.07.2024137,9139,8135,5136,9
28.07.2024136,9150,5136,5146
29.07.2024143154,2142,2150,6
30.07.2024149,3162,7145,9152,8
31.07.2024154,2157,7149,7150
01.08.2024149,2153,3141,8143,5
04.08.2024133,4139,8129,2132,8
05.08.2024136,8145,6136143,9
06.08.2024143,9150,9143,9146,8
07.08.2024146,8148,9142,2143
08.08.2024143,3145138139,2
11.08.2024141,5141,8136137,4
12.08.2024137,4138,5133,6137
13.08.2024140,5143,7137137,5
14.08.2024141151,2140,8151,2
15.08.2024166166,3161,5166,3
18.08.2024180182,9176,1182,9
19.08.2024183,9198,8168,7169,3
20.08.2024168178,5157,7160,6
21.08.2024160,8176,6158,3176,6
22.08.2024179,8192178,3178,3
25.08.2024180,2196,1170196,1
26.08.2024194,8211,9187,1187,8
27.08.2024189,5200,3184,4200
28.08.2024201,4215193,7205,3
01.09.2024205,5210195,3195,3
02.09.2024197,3205,4178,2183,7
03.09.2024185192,9179183
04.09.2024186199,9184197,3
05.09.2024200,6200,6185186,6
08.09.2024186,6192180,4184,6
09.09.2024185202,4177195,2
10.09.2024198,1200,3175,7175,7
11.09.2024168,2174158,2158,3
12.09.2024158,4162,4149,6151
15.09.2024149,2157,3147,1149,5
16.09.2024150,3150,5143,5144,4
17.09.2024145,9147,9141141,6
18.09.2024141,5151,3140,5144,8
19.09.2024151159,2136,4141,8
22.09.2024142144,6136,9139,6
23.09.2024140,2143,7137,5137,5
24.09.2024139139,3133,7133,7
25.09.2024135138134136,5
26.09.2024136,5138,2133,5137
29.09.2024137137133,5135
30.09.2024135135,6128,4129,8
01.10.2024129,8131,8125125,4
02.10.2024126,5137,7125,7136,5
03.10.2024136,7144,1122,9122,9
06.10.2024122,8125,5116,7118,6
07.10.2024120,3121,6111,2111,2
08.10.2024111,2111,9103,7107
09.10.2024105,1108,3102,9103,3
10.10.2024102,8113,4102,3104,1
13.10.2024105,9107,99797,5
14.10.20249999,69898,9
15.10.202499,6100,29596,1
16.10.202496,7598,79697,3
17.10.202497,5598,996,1596,6
20.10.202496,697,494,0594,05
21.10.202494,059690,694,6
22.10.202494,696,791,792,55
23.10.202492,8599,8592,8595,65
24.10.202495,896,593,594,9
27.10.202494,8595,9594,495,05
29.10.202495,05100,495,0599,15
30.10.202499105,996,7101,8
31.10.2024102103,59899,05
03.11.2024100105,89798,65
04.11.202499,3101,59595,85
05.11.20249697,8595,1596,25
06.11.202496,497,49495,1
07.11.20249597,0594,896,6
10.11.202496,6599,596,6598,55
11.11.20249999,29696,45
12.11.202496,596,591,794,5
13.11.202494,697,194,695,5
14.11.202495,55100,695,5598
17.11.20249899,396,6598,2
18.11.202498,299,296,3597,4
19.11.202497,497,49394
20.11.2024949992,8595,75
21.11.202495,997,995,2597,1
24.11.202497,598,396,797,2
25.11.202497,299,1596,498,5
26.11.202499,2103,597,55100,7
27.11.2024100,7103,398,4100,7
28.11.202499,410198,2599,2
01.12.202499,2101,998,9100,6
02.12.2024101101,399100
03.12.2024100101,897,498,2
04.12.2024999997,6598,5
05.12.202498,7599,297,7598,05
08.12.202498,3100,597,05100,1
09.12.2024100,1100,597,2597,35
10.12.202497,197,595,2596,5
11.12.202496,3596,9595,595,7
12.12.202495,7105,294,95105,2
15.12.2024108,5115,7107,3108,9
16.12.2024108,8114104,8106,6
17.12.2024106,5113105,6107,5
18.12.2024107,5116,9106,3114
19.12.2024116116,5108,7111,3
22.12.2024111,7112,9106,2106,2
23.12.2024106,2107,5101,2102,6
24.12.2024103,3106,9102,9103,3
25.12.2024106110,7104,8105,5
26.12.2024105,5105,8103,7104,5
29.12.2024105106,4103,6104,4
30.12.2024104,5107,6101,3106,1