Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ONUR YÜKSEK TEKNOLOJİ A.Ş. logosu
ONRYT
ONUR YÜKSEK TEKNOLOJİ A.Ş.
18:10:01
62.8 ₺
-0.950 (%-1.49)
Önceki Kapanış: 63.75·
Volatilite: 2.430
Düşük₺62.5
Yüksek₺64.05
AL62.75
SAT62.8

Piyasa Verileri

Spot Piyasa
A:62.75
S:62.8
Önceki haftaya göre (WoW)
-4.12%
Önceki aya göre (MoM)
-20.00%
Yılbaşından bugüne (YTD)
-1.10%
Önceki yıla göre (YoY)
-18.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ONRYT: ONUR YÜKSEK TEKNOLOJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,6923
KAPANIŞ 81,292

En Düşük

DÜŞÜK 54,45

En Yüksek

YÜKSEK 120,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
27.05.202454,4554,4554,4554,45
28.05.202459,8559,8559,8559,85
29.05.202465,565,862,565,8
30.05.20247272,357072,35
02.06.20247879,5577,7579,55
03.06.202487,587,587,587,5
04.06.202494,6596,2584,696,25
05.06.202496,3598,3586,6586,65
06.06.202483,45857878
09.06.20247777,770,270,2
10.06.202468,9577,268,577,2
11.06.202480,584,974,974,9
12.06.202476,178,773,0573,75
13.06.202474,976,2571,272,95
19.06.20247480,273,5580,2
20.06.202483,586,657984
23.06.20248283,477,977,9
24.06.20247985,6578,882
25.06.202482,9583,4579,179,65
26.06.202479,2581,2577,5579,05
27.06.202479,2579,5575,6576
30.06.202476,5578,2570,470,8
01.07.202471,0571,9569,3571,65
02.07.20247274,369,669,65
03.07.202469,6570,4566,967,6
04.07.202467,669,166,3568,2
07.07.202468,570,666,8568,15
08.07.202468,8571,967,8570,3
09.07.202469,9570,767,367,7
10.07.202469,5569,767,767,8
11.07.202468,0568,3566,2566,65
15.07.202467,0572,167,0569,65
16.07.202469,7575,1568,874,05
17.07.202474,0576,472,8573,1
18.07.202473,257972,3574,9
21.07.202475,381,474,2579,2
22.07.20247985,978,0583,95
23.07.202483,8587,9583,4586,15
24.07.202485,888,584,885,8
25.07.202486,194,3585,894,35
28.07.2024101,9101,993,197,4
29.07.202498,5107,196,85107,1
30.07.2024110,7117,8105,3109,7
31.07.2024110,3114,5107,6109,8
01.08.2024107,5120,7101,2105,5
04.08.202497,4109,595,297
05.08.2024102,7106,7100,3106,7
06.08.2024111,1114102,5104
07.08.2024104,6109,5100,2106,9
08.08.2024107,5108,599,7100,6
11.08.2024100110,298,8104,7
12.08.2024104,7113,8103,2106
13.08.2024106,4116,6103,5116,6
14.08.2024116118,2105,5106,7
15.08.2024106,8107,7100,5101,2
18.08.2024100,9105,8100103,3
19.08.2024103,710599,55100,4
20.08.2024100,7102,995,795,7
21.08.20249697,6592,592,95
22.08.202493,594,1589,689,75
25.08.20249192,7585,6586
26.08.20248687,784,286,4
27.08.202486,590,785,386,5
28.08.202486,0593,784,590
01.09.202490,0598,889,8595
02.09.20249495,190,491,1
03.09.202488,959086,4587,6
04.09.202487,5589,0585,6586,85
05.09.202487,189,685,186,7
08.09.202487,488,8585,685,9
09.09.202486,588,784,388
10.09.202490,393,484,0584,1
11.09.202485,585,9578,3581,55
12.09.202481,5583,4579,781,9
15.09.202481,883,2579,6581,45
16.09.202481,5582,679,882,25
17.09.202482,982,978,778,7
18.09.202479,0586,5578,5586,55
19.09.202488,592,884,5587
22.09.202487,1908585,4
23.09.202485,49184,1588,3
24.09.202488,590,5585,486,9
25.09.202486,887,4584,985,3
26.09.202485,9585,9581,7583,65
29.09.202483,658480,981,55
30.09.202482,184,3578,780,5
01.10.202480,58579,179,15
02.10.20248081,477,478,15
03.10.202478,480,7574,979,8
06.10.202480,4580,877,879
07.10.202478,4580,477,578,5
08.10.202478,578,8575,776,8
09.10.202477,1577,674,7574,9
10.10.20247575,471,471,7
13.10.202471,77470,0571
14.10.20247174,170,673,3
15.10.202473,374,0571,972,7
16.10.202473,573,571,8572,75
17.10.202472,7574,3571,9573,05
20.10.202473,373,5570,6570,95
21.10.202471,575,77172,15
22.10.202473,3573,769,770,95
23.10.20247274,7571,3574,05
24.10.202473,176,473,175,8
27.10.202476,283,3575,7583,35
29.10.202484,290,481,884,1
30.10.202484,585,882,583,35
31.10.202483,586,983,583,8
03.11.202484,284,478,579,65
04.11.202479,983,178,779,05
05.11.202479,1580,378,0578,65
06.11.202478,7582,476,480,4
07.11.202477,278,875,576,25
10.11.202476,277,975,576,95
11.11.202476,676,957474,8
12.11.202474,876,874,6575,15
13.11.202475,875,8574,174,9
14.11.202474,977,571,274,35
17.11.202474,5575,157474,05
18.11.202474,1576,4573,573,9
19.11.202474,1574,670,871,75
20.11.202471,9574,2571,6573,05
21.11.202473,175,4572,6574,3
24.11.202475,4577,2574,575,65
25.11.202475,7576,57474,85
26.11.202475,675,874,374,95
27.11.202474,9576,7574,2576,1
28.11.202476,6577,275,576,6
01.12.202476,677,6575,275,55
02.12.202475,676,274,375
03.12.202475,381,274,5575,85
04.12.202476,579,275,9576,85
05.12.202477,677,675,7576,6
08.12.202476,0576,674,6575,95
09.12.202476,2576,674,0574,35
10.12.202474,5574,772,772,7
11.12.20247374,372,9573,5
12.12.202474,0576,173,0575,5
15.12.202475,9578,457575,5
16.12.202475,576,573,775,15
17.12.202475,9576,674,274,9
18.12.202474,9576,173,7575,55
19.12.202475,778,575,4577,45
22.12.202478,4580,876,6580,8
23.12.202481,1581,4578,0580,5
24.12.202481,387,0579,481,95
25.12.202482,783,8580,781,45
26.12.202481,68278,7579,05
29.12.202480,6582,879,480,6
30.12.202480,680,678,4579,4