Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
18:10:01
22.4 ₺
-0.200 (%-0.88)
Önceki Kapanış: 22.6·
Volatilite: 4.780
Düşük₺22
Yüksek₺23.08
AL22.34
SAT22.4

Piyasa Verileri

Spot Piyasa
A:22.34
S:22.4
Önceki haftaya göre (WoW)
+1.17%
Önceki aya göre (MoM)
+10.45%
Yılbaşından bugüne (YTD)
+63.03%
Önceki yıla göre (YoY)
+43.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,5302
KAPANIŞ 87,5299

En Düşük

DÜŞÜK 64,1

En Yüksek

YÜKSEK 134,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,769,367,968,3
04.01.202668,368,567,367,4
05.01.202667,568,4567,1567,25
06.01.202667,567,7566,1566,15
07.01.202666,1566,4565,2565,5
08.01.202665,5567,365,567
11.01.20266767,5566,167,1
12.01.202668,570,3568,168,4
13.01.202668,4569,6567,468,8
14.01.202669,269,468,568,8
15.01.202668,971,468,6570,35
18.01.202670,872,3570,3571,85
19.01.202672,0572,47070,45
20.01.202670,571,056969,65
21.01.202669,6570,969,370,9
22.01.202670,971,47070,4
25.01.202670,57169,5570,75
26.01.202671,471,469,970,35
27.01.202670,1571,9569,871,35
28.01.20267273,957272,85
29.01.202674,174,170,7571,65
01.02.202670,4571,169,5570,45
02.02.202670,4571,4570,4570,9
03.02.202671,572,571,171,55
04.02.202671,5571,5570,3570,35
05.02.202670,270,5569,469,8
08.02.202670,272,170,272,1
09.02.202671,871,970,2570,7
10.02.202670,171,1570,170,35
11.02.202670,471,7570,471,5
12.02.202671,872,471,2571,7
15.02.202672,473,8572,373,5
16.02.202673,576,372,875
17.02.202673,876,4571,374,3
18.02.202674,374,7569,5569,55
19.02.202669,75746970,65
22.02.202670,972,470,770,75
23.02.202671,3571,970,1570,15
24.02.202671,371,569,970,15
25.02.202670,0571,2569,570,2
26.02.202670,270,967,6570,3
01.03.202665,0568,556567,75
02.03.202667,569,456767,15
03.03.20266767,466,566,5
04.03.202666,7567,9566,7567,95
05.03.202668,168,66666,85
08.03.202666,8567,264,8566,45
09.03.202668,76967,769
10.03.202668,5570,2567,968,25
11.03.202668,2569,667,7568,45
12.03.202668,4568,96767,35
15.03.202667,867,9567,0567,55
16.03.202667,5568,367,5567,8
17.03.202667,968,0567,167,45
18.03.202667,467,566,7567,5
22.03.202667,2567,765,7567,4
23.03.202667,467,764,166,25
24.03.202666,4567,6566,466,4
25.03.202666,672,865,770,55
26.03.202670,871,1568,670,55
29.03.202670,172,5569,6572,05
30.03.202672,773,8571,7571,75
31.03.202672,957370,7571,95
01.04.202671,873,37172,6
02.04.202672,675,4571,7573,5
05.04.20267577,6574,5576,8
06.04.202677,277,3573,8574,3
07.04.20267777,876,0576,75
08.04.202676,7578,175,8578,05
09.04.202678,857977,577,85
12.04.202676,976,975,176,05
13.04.202676,0577,175,9576,15
14.04.202676,1576,875,875,9
15.04.202676,377,275,676,1
16.04.202676,18076,180
19.04.202678,481,178,479,8
20.04.20268082,8579,682,15
21.04.202682,2588,9580,184
23.04.20268385,981,684,7
26.04.202684,584,682,382,8
27.04.202682,883,3581,582,05
28.04.202682,0583,3581,6583,2
29.04.202683,585,582,585,5
03.05.202686,4586,682,382,35
04.05.202683,0583,3581,181,7
05.05.202682,0584,181,7583,6
06.05.202683,884,783,384,2
07.05.202683,386,6582,986,5
10.05.202686,787,98686,55
11.05.20269595,29295,2
12.05.202697,699,393,5595,5
13.05.202695,698,1594,397,3
14.05.202696,5104,494,699,5
17.05.202699,510092,2593,15
19.05.202693,15102,493,15102,4
20.05.2026104,211297,0597,05
21.05.202697,05106,796,05106,7
24.05.2026107112,3103,7103,8
25.05.2026103,5103,899102
31.05.2026102110,2101,3108,4
01.06.2026110,1119,2108,3114,2
02.06.2026114,8115,2106,7107
03.06.2026108,5109,8105107,7
04.06.2026107,8114,2106,1111
07.06.2026110,9114,4105,5108,1
08.06.2026108,1110,7105,7110,1
09.06.2026110,2113,6105107,5
10.06.2026107108,5104,3105,1
11.06.2026106,5111,9104,1111,9
14.06.2026116119,5113,7115,9
15.06.2026116127,4115127,4
16.06.2026128,5134,1116,3123,6
17.06.2026123,5129,1121122,8
18.06.2026122,5126,5121,2122,8
21.06.2026123,3126119,9121,6
22.06.2026122125,1120,7123,1
23.06.2026124,5131,4122,9129,5
24.06.2026129,4130,5121121,4
25.06.2026122,5122,8118,4122,4
28.06.2026121122,4115115
29.06.2026115118,8110,1111,2
30.06.2026110113,1107,7107,8
01.07.2026108111,4108108,2
02.07.2026108,2113,9108,2113,9
05.07.2026114,8114,8108,8108,8
06.07.2026108,5111,5107109
07.07.2026109110,4103,7103,7
08.07.2026104,2106,3103,5105
09.07.2026104,5109104108,5
12.07.2026108,4108,4105105,9
13.07.2026105,9110,1105,1108,8
15.07.2026109,1110,7107,8110,1
16.07.2026110,1111,1104,6104,9
19.07.2026104,8106,7104,2105,3
20.07.2026105,4110,8105,4109,9
21.07.2026109,9110,3106,1106,8
22.07.2026106,8111106,8109,3
23.07.2026108,3110,2106,2107,3
26.07.2026109114,9108,5110,5
27.07.2026110,5110,5106107,3
28.07.2026107,3107,3102102,3
29.07.2026102,9107,4101,3103
30.07.202610310599,2101,4
02.08.2026102102,599,7100,7
03.08.2026100,8102,5100,5100,6
04.08.2026101101,398,1599,55
05.08.202698,699,396,598,1
06.08.202698,0599,0594,6599,05
09.08.20269910498,05100,5
10.08.2026100,610296,797,25
11.08.202697,2597,894,895,2
12.08.202695,5102,595,2100,7
13.08.2026107,5110,7106,8110,7
16.08.2026115,1118,9112,3114