Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM MENKUL DEĞERLER A.Ş. logosu
OYYAT
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
14:28:36
45.58 ₺
-0.44 (%-0.97)
Önceki Kapanış: 45.58·
Volatilite: 2.54
Düşük₺43.16
Yüksek₺52.8
AL45.040SAT45.140

Piyasa Verileri

Spot Piyasa
A:45.04
S:45.14
Önceki haftaya göre (WoW)
+5.91%
Önceki aya göre (MoM)
-7.42%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+65.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYYAT: OYAK YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,1962
KAPANIŞ 50,0593

En Düşük

DÜŞÜK 35,3225

En Yüksek

YÜKSEK 71,1604
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,039738,039737,533737,6462
04.01.202637,683638,283337,290137,8523
05.01.202637,833537,94637,00937,5525
06.01.202637,833537,833536,634336,6905
07.01.202636,72836,821636,072136,3344
08.01.202636,484337,51535,978437,1589
11.01.202637,08437,327636,784236,9153
12.01.202637,00937,196436,615536,9153
13.01.202637,065237,065236,184536,4281
14.01.202636,428137,121535,322537,084
15.01.202637,08438,789236,802937,8523
18.01.202637,927238,80837,796138,7517
19.01.202638,751738,957937,758638,4894
20.01.202638,489442,330838,039742,3308
21.01.202645,816246,209841,281542,2559
22.01.202642,330843,829940,831741,4876
25.01.202641,506342,349640,438241,675
26.01.202641,67542,555741,393941,4876
27.01.202641,487643,342741,487643,3053
28.01.202642,855544,148542,724443,4739
29.01.202643,473944,223542,836844,2235
01.02.202644,97347,12844,129845,5164
02.02.202645,591446,059844,916845,7226
03.02.202645,722647,174845,722646,191
04.02.202646,19147,268544,560745,0667
05.02.202645,066746,846944,691946,5471
08.02.202646,893750,032546,547149,4703
09.02.202649,47035247,12850,8757
10.02.202650,875751,297348,908149,2829
11.02.202649,329850,688348,673949,9388
12.02.202649,985654,342449,985652,4217
15.02.202652,421753,733451,765853,2181
16.02.202658,511758,511755,654158,5117
17.02.202660,198261,837958,090158,0901
18.02.202657,996460,151456,263158,5586
19.02.202659,729859,729855,654157,9027
22.02.202658,558663,664958,13763,6649
23.02.202667,084769,708263,805469,2865
24.02.202670,036171,160462,462,4
25.02.202662,465,726257,902758,2775
26.02.202658,605463,711856,637958,6523
01.03.202654,342460,057752,983857,4343
02.03.202657,574860,385656,91957,809
03.03.202658,090160,432557,621759,4955
04.03.202659,261360,619958,558659,9172
05.03.202659,917259,917254,529856,5442
08.03.202653,873956,872153,54656,8721
09.03.202657,715459,261357,059559,2613
10.03.202659,261360,010857,52859,2613
11.03.202658,090160,151458,090159,4955
12.03.202659,682959,870358,418159,5892
15.03.202660,104564,648759,027159,4955
16.03.202659,682960,479358,090159,9172
17.03.202659,917261,650558,277559,3081
18.03.202659,214560,338858,090160,3388
22.03.202660,245160,245154,76457,9027
23.03.202657,762257,762254,904555,373
24.03.202655,37357,246954,248754,2487
25.03.202654,248754,717251,297351,4379
26.03.202651,437951,859548,908149,1892
29.03.202649,189249,189247,268547,5496
30.03.202648,01848,580247,40947,8775
31.03.202648,767650,032548,205449,1424
01.04.202648,673950,407248,064949,2829
02.04.202650,594652,187449,423550,7352
05.04.202651,531655,138851,063153,7334
06.04.202654,201855,747849,657750,0793
07.04.202652,749653,311751,437952,5622
08.04.202652,655952,655951,063151,4379
09.04.202651,437952,093750,594651,2973
12.04.202650,594651,484749,938850,5478
13.04.202651,109953,077551,016252,2811
14.04.202652,281152,890151,203651,4379
15.04.20265252,093750,641550,9694
16.04.202650,969454,342450,969454,3424
19.04.202653,405456,544250,735254,5766
20.04.202655,279355,37353,311753,4054
21.04.202653,405454,248752,468552,9838
23.04.202653,171253,171251,953252,5622
26.04.202652,60955,138850,78252,7027
27.04.202653,264953,63975252,7027
28.04.202652,702754,342452,140652,5622
29.04.202651,531654,436151,531653,4054
03.05.202652,468556,263150,78253,6397
04.05.202654,810856,216353,171256,0757
05.05.202658,9558,9554,155,05
06.05.202655,15654,555,2
07.05.202655,1555,1553,954,2
10.05.202654,254,6553,154,55
11.05.20265454,653,3553,35
12.05.202653,754,2552,2552,95
13.05.20265354,3552,8553,75
14.05.202653,7553,7551,752
17.05.2026525249,8650,2
19.05.202650,250,748,849,1
20.05.202649,149,3645,9245,92
21.05.202643,948,0243,2447,86
24.05.202647,864947,7848,86
25.05.202649,9649,9648,248,76
31.05.202648,849,448,0848,14
01.06.202648,1849,548,0449,5
02.06.202649,549,547,9248,8
03.06.202648,84946,847,42
04.06.202647,447,445,0845,56
07.06.202645,5646,4844,1645,66
08.06.202645,8645,9644,1445,22
09.06.202645,2245,54444,08
10.06.202644,0844,5242,6642,72
11.06.20264343,541,7842,62
14.06.202643,3644,1843,1644,08
15.06.202644,245,6443,444,86
16.06.202644,8649,3444,7249,34
17.06.202650,6552,845,5845,58
18.06.202645,5845,9844,8245,14