Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
28.68 ₺
-0.600 (%-2.05)
Önceki Kapanış: 29.28·
Volatilite: 5.260
Düşük₺28.56
Yüksek₺30.1
AL28.68
SAT28.9

Piyasa Verileri

Spot Piyasa
A:28.68
S:28.9
Önceki haftaya göre (WoW)
+2.28%
Önceki aya göre (MoM)
+2.80%
Yılbaşından bugüne (YTD)
+109.04%
Önceki yıla göre (YoY)
+216.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,8609
KAPANIŞ 28,1546

En Düşük

DÜŞÜK 11,92

En Yüksek

YÜKSEK 40,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,4414,5413,313,9
04.01.202613,4514,4313,4513,8
05.01.202613,5114,3513,4713,8
06.01.202614,1114,1113,1513,15
07.01.20261313,1412,3512,85
08.01.202612,812,811,9612,47
11.01.202612,4612,4612,0112,15
12.01.202612,1513,3611,9213,36
13.01.202613,5114,412,8414,3
14.01.202612,8714,4812,8713,72
15.01.202613,214,3313,0313,82
18.01.202613,6813,6813,213,39
19.01.202613,3914,7212,914,15
20.01.202614,1515,2513,915,2
21.01.202615,216,3315,215,85
22.01.202615,8517,1915,8516,5
25.01.202616,516,5215,0215,82
26.01.202614,9715,914,9715,83
27.01.202615,8117,3515,316,46
28.01.202615,6516,415,4416,12
29.01.20261617,2115,5617,12
01.02.202617,1518,216,5718,03
02.02.202618,0518,8517,3517,81
03.02.202617,8181717,43
04.02.202617,4318,9316,8218,8
05.02.202618,82018,1219,68
08.02.20262021,021920,18
09.02.202620,1820,2619,4119,66
10.02.202619,6620,7219,319,91
11.02.2026202017,9218,97
12.02.202618,3520,8618,2120,86
15.02.202621,2422,9420,8422,94
16.02.202623,2425,2222,1225,22
17.02.202625,2225,8822,922,9
18.02.202622,425,1822,3425,18
19.02.202625,1827,52427,5
22.02.202627,528,9426,1627,16
23.02.202626,527,1424,6225,26
24.02.202625,0627,5222,7425,76
25.02.202624,762824,3427,02
26.02.202626,928,6424,8826,98
01.03.202624,3825,624,3224,38
02.03.202624,125,7223,2825,22
03.03.202625,2225,8424,124,8
04.03.202625,122723,8826,32
05.03.202626,4626,4824,9825,3
08.03.20262425,323,0425,26
09.03.202625,262624,5225,72
10.03.202625,7228,282528,28
11.03.20263031,128,631,1
12.03.202631,133,4828,832,5
15.03.202632,2634,0230,9232,28
16.03.202630,363430,3632,52
17.03.202632,5235,0230,9634,02
18.03.202634,0636,834,0636,2
22.03.202636,0438,8634,538,68
23.03.202638,6839,83535,26
24.03.202635,2235,583233,88
25.03.202632,5233,3830,8630,86
26.03.202630,8632,9630,232,5
29.03.202632,334,9830,8634,5
30.03.202633,934,9232,8834,52
31.03.202636,2437,5234,7636,14
01.04.202635,983734,235,36
02.04.202635,3235,9833,934,24
05.04.202634,635,9232,8832,98
06.04.202632,934,5831,4832,5
07.04.202632,734,0832,733,42
08.04.202633,4235,7832,1835,04
09.04.202634,936,7633,6235,48
12.04.202635,4835,9633,4633,86
13.04.202633,743632,5234,6
14.04.202634,634,9633,0633,28
15.04.202633,333,9629,9632
16.04.202631,9832,830,7432,48
19.04.20263234,531,634,22
20.04.202634,2237,634,2237,58
21.04.202637,5440,683637,5
23.04.202637,437,5434,535,72
26.04.202635,6838,9634,0637,88
27.04.202637,6637,6635,235,74
28.04.202635,7436,433,734,42
29.04.202634,383632,8235,64
03.05.202635,2835,5833,5433,9
04.05.202633,934,3832,2233,48
05.05.202633,323532,233,04
06.05.202632,533,732,233,18
07.05.202633,163432,3832,7
10.05.202632,5632,731,0231,74
11.05.202631,933,4231,0832,08
12.05.202632,0832,883132,44
13.05.202632,4232,6431,132
14.05.202631,533,4430,5632,22
17.05.202630,835,4430,835,44
19.05.20263537,93435,1
20.05.202634,1634,7431,6431,64
21.05.202630,533,3429,1632,1
24.05.202631,635,231,2234,78
25.05.202634,7837,233,6236,72
31.05.202636,7236,7234,935,6
01.06.202634,0235,1832,3834,58
02.06.20263434,3633,1233,76
03.06.202633,834,4633,134,02
04.06.202633,933,932,633,3
07.06.202632,6234,2832,0432,84
08.06.202632,0235,4232,0233,36
09.06.20263334,331,0232
10.06.202631,8832,5430,530,9
11.06.202631,363230,0630,2
14.06.202630,730,729,1829,52
15.06.202629,331,22830,48
16.06.20263032,628,9631,64
17.06.202630,9832,4429,532,44
18.06.202631,832,230,630,6
21.06.202630,63129,429,4
22.06.202629,432,0428,3230,48
23.06.202630,0831,529,6830,1
24.06.20263030,8229,530,02
25.06.202630,330,828,829
28.06.202628,9229,9828,2428,88
29.06.202629,129,5827,7428,22
30.06.202628,2228,7426,0226,22
01.07.202626,0827,32527,18
02.07.202626,9626,9826,0626,48
05.07.202626,427,8825,5427,34
06.07.202626,0229,726,0229,3
07.07.202628,7232,227,431,04
08.07.202630,532,2229,1231,34
09.07.202631,2633,9430,0233,06
12.07.202633,234,331,6233,68
13.07.202632,836,3632,0234,26
15.07.202634,2634,263232,7
16.07.202632,3633,9831,1431,78
19.07.202631,5834,9430,9432,84
20.07.202632,8432,923232,24
21.07.202631,832,0830,2631,5
22.07.202630,7231,730,3430,5
23.07.202630,531,829,630,78
26.07.202630,7430,7829,2829,86
27.07.202629,9831,7829,6630
28.07.20263030,528,528,88
29.07.202628,7828,8627,5228,06
30.07.20262828,926,627,9
02.08.202628,0430,5427,929,98
03.08.2026303029,0629,54
04.08.202629,5229,7228,228,48
05.08.202627,1428,9827,1428,38
06.08.202628,3830,227,9629,9
09.08.202629,930,1228,7829,18
10.08.202629,1829,8428,529,18
11.08.202629,229,2628,4628,68
12.08.202628,6828,8228,0228,38
13.08.202628,3828,7627,928,04
16.08.202628,0428,7227,528,4
17.08.20262828,3827,0828,3
18.08.202627,928,8827,5228
19.08.20262830,1427,3429,28
20.08.20262930,128,5628,68