Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. logosu
OZYSR
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.
14:25:08
11.81 ₺
-0.13 (%-1.1)
Önceki Kapanış: 11.81·
Volatilite: 2.54
Düşük₺11.33
Yüksek₺12.36
AL11.680SAT11.710

Piyasa Verileri

Spot Piyasa
A:11.68
S:11.71
Önceki haftaya göre (WoW)
-2.59%
Önceki aya göre (MoM)
-0.93%
Yılbaşından bugüne (YTD)
+15.90%
Önceki yıla göre (YoY)
+87.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZYSR: ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5797
KAPANIŞ 11,588

En Düşük

DÜŞÜK 9,678

En Yüksek

YÜKSEK 13,9268
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,112210,20989,995110,0537
04.01.202610,136610,25859,751210,2439
05.01.202610,258510,67810,214610,3024
06.01.202610,385410,502410,12210,1463
07.01.202610,146310,31719,67810,0244
08.01.202610,024410,22939,7619,9854
11.01.20269,98549,98549,75619,8146
12.01.20269,81469,8789,71229,7951
13.01.20269,79519,95129,72689,8146
14.01.20269,790210,70249,775610,4732
15.01.202610,492710,53171010,0488
18.01.202610,048810,20499,946310,1561
19.01.202610,195110,463410,03910,1805
20.01.202610,234110,336610,102410,1366
21.01.202610,307310,570710,180510,4293
22.01.202610,453710,853710,253710,5415
25.01.202610,585411,034110,551210,5512
26.01.202610,546310,956110,526810,6585
27.01.202610,634110,926810,434110,9268
28.01.202610,731711,243910,32210,3902
29.01.202610,482910,726810,336610,3805
01.02.202610,336611,414610,068311,239
02.02.202611,214611,56111,097611,3902
03.02.202611,526812,043911,356111,7463
04.02.202611,770712,304911,658512,0146
05.02.202612,014612,548811,458512,2439
08.02.202612,536612,817112,190212,1902
09.02.202611,707312,780511,653712,5976
10.02.202612,597612,926812,231712,9268
11.02.202612,926813,475612,682913,1829
12.02.202613,182913,292712,817113,122
15.02.202613,06113,585412,951213,5488
16.02.202613,634113,853713,170713,6585
17.02.202613,634113,926812,865913,5
18.02.202613,513,792713,134113,3293
19.02.202613,414613,536613,12213,1707
22.02.202613,451213,585412,865913,3659
23.02.202613,365913,37813,036613,1829
24.02.202613,182913,280512,536612,6463
25.02.202612,646312,682912,268312,5488
26.02.202612,548812,707311,712212,2195
01.03.20261111,75121111,5854
02.03.202611,395112,190211,214611,3756
03.03.202611,375611,614611,048811,2195
04.03.202611,229311,702411,229311,5366
05.03.202611,541511,648811,23911,3561
08.03.202611,307311,307310,702411,0146
09.03.202611,209811,448810,951211,3902
10.03.202611,497611,707311,180511,2439
11.03.202611,243911,556111,058511,1561
12.03.202611,170711,409810,819511,3854
15.03.202611,390211,687811,219511,3171
16.03.202611,336611,707311,331711,6488
17.03.202611,585412,280511,497611,5317
18.03.202611,531711,67811,375611,5073
22.03.202611,175611,414610,853711,2
23.03.202611,211,210,995111,0049
24.03.202611,068311,210,926811,0098
25.03.202610,990211,12210,76110,9171
26.03.202610,990211,756110,610,9756
29.03.202610,985411,107310,443910,7659
30.03.202610,770711,146310,751211,1463
31.03.202611,146311,22931111,0585
01.04.202611,058511,082910,819510,9805
02.04.202611,107311,107310,648810,7073
05.04.202610,707310,956110,663410,839
06.04.202610,770711,082910,575610,6341
07.04.202610,975611,190210,834111
08.04.202610,990211,126810,780510,9512
09.04.202610,946311,12210,804910,9707
12.04.202610,902411,424410,824411,1317
13.04.202611,27811,336610,956111,0293
14.04.202611,029311,175610,853711,1756
15.04.202611,170711,175610,863410,9756
16.04.202611,073212,048810,907311,9415
19.04.202612,195112,219511,468311,8098
20.04.202612,029312,117111,663411,6634
21.04.202611,882911,882911,492711,6585
23.04.202611,8612,411,5611,79
26.04.202611,7911,9811,511,52
27.04.202611,521211,311,59
28.04.202611,611,7610,9511,11
29.04.202611,1111,3510,6811,25
03.05.202611,2511,511,0511,46
04.05.202611,4512,1111,411,95
05.05.202611,9912,2511,4512,06
06.05.202612,113,212,113
07.05.202613,0513,3112,8512,86
10.05.20261313,2612,6813,24
11.05.202613,2813,3512,6712,72
12.05.202612,7213,2312,5412,74
13.05.202612,7513,1612,613,01
14.05.202613,0613,0612,5712,75
17.05.202612,7512,8912,1712,74
19.05.202612,7412,8912,1112,47
20.05.202612,4712,4811,4411,44
21.05.20261111,981111,77
24.05.202611,7711,9411,6411,8
25.05.202611,811,8511,6611,79
31.05.20261212,9611,9712,71
01.06.202612,7112,9712,3812,67
02.06.202612,6713,0812,3912,6
03.06.202612,4812,612,0712,58
04.06.202612,512,6412,2412,4
07.06.202612,412,411212,27
08.06.202612,2712,9911,8812,09
09.06.202612,0512,1511,8212
10.06.202611,811,9911,7111,99
11.06.20261212,2911,8711,99
14.06.202612,0512,3611,9211,98
15.06.202612,1712,211,7611,88
16.06.202611,912,0511,3311,63
17.06.202611,6511,9411,6311,81
18.06.202611,711,8311,5311,68