Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK TEKNOLOJİ A.Ş. logosu
PATEK
PASİFİK TEKNOLOJİ A.Ş.
14:23:43
23.6 ₺
-0.4 (%-1.69)
Önceki Kapanış: 23.6·
Volatilite: 2.63
Düşük₺22.46
Yüksek₺25
AL23.180SAT23.200

Piyasa Verileri

Spot Piyasa
A:23.18
S:23.2
Önceki haftaya göre (WoW)
+2.84%
Önceki aya göre (MoM)
-2.44%
Yılbaşından bugüne (YTD)
+5.36%
Önceki yıla göre (YoY)
+6.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PATEK: PASİFİK TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,888
KAPANIŞ 20,7601

En Düşük

DÜŞÜK 16,99

En Yüksek

YÜKSEK 28,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,1423,321,2221,46
04.01.202621,622,3621,521,72
05.01.202621,8821,9421,321,3
06.01.202621,4422,3621,1821,48
07.01.202621,5222,221,2222,04
08.01.202622,1222,8421,7622,5
11.01.202622,723,1622,0222,12
12.01.202622,1222,221,5821,6
13.01.202621,621,6620,220,28
14.01.202620,2821,4420,221,32
15.01.202621,3221,3820,8420,96
18.01.202621,0621,1820,6220,7
19.01.202620,562120,3220,5
20.01.202620,5220,5819,8719,96
21.01.202620,120,8420,0620,54
22.01.202620,8421,120,3220,94
25.01.202620,9421,2820,6821,06
26.01.202621,1421,1620,520,68
27.01.202620,7220,9820,3820,5
28.01.202620,6420,6820,120,12
29.01.202620,2820,319,5719,6
01.02.202619,519,8519,0819,38
02.02.202619,419,7419,2519,26
03.02.202619,319,519,1819,25
04.02.202619,319,7919,1119,14
05.02.202619,420,1419,319,52
08.02.202619,7520,9619,7520,46
09.02.202620,5821,4420,2620,88
10.02.202620,8821,5620,4220,44
11.02.202620,4820,7220,320,58
12.02.202620,6620,720,3420,36
15.02.202620,420,6820,3220,4
16.02.202620,420,6420,2220,52
17.02.202620,5620,619,9319,93
18.02.202619,9920,5819,1119,25
19.02.202619,4319,5819,1919,44
22.02.202619,619,8419,1219,12
23.02.202619,1419,4919,0619,24
24.02.202619,3519,3918,5918,6
25.02.202618,518,6118,1518,18
26.02.202618,619,718,619,29
01.03.202618,920,7618,719,77
02.03.202619,9119,9418,2418,25
03.03.202618,318,8718,1918,25
04.03.202618,3918,5418,2718,4
05.03.202618,418,4517,717,75
08.03.202617,717,8316,9917,3
09.03.202617,6218,0117,5517,94
10.03.202617,9418,0517,5517,7
11.03.202617,7218,2817,718,06
12.03.202618,0818,4117,9417,98
15.03.202618,0418,3117,5417,55
16.03.202617,6117,917,5117,65
17.03.202617,8118,2217,5617,68
18.03.202617,6817,6817,4217,55
22.03.202617,5517,9117,1717,79
23.03.202617,7618,9617,6818,3
24.03.202618,3318,518,0618,11
25.03.202618,1319,0918,0618,51
26.03.202618,5518,6917,7217,82
29.03.202617,8217,9417,3717,68
30.03.202617,7518,0617,6317,92
31.03.202618,0718,3217,9118,27
01.04.20261818,4117,8417,94
02.04.20261818,0917,7117,72
05.04.202617,7618,3417,7418,09
06.04.202618,2518,2517,3817,38
07.04.202617,8918,1317,7417,94
08.04.202617,9418,5917,7318,21
09.04.202618,3420,0218,3320,02
12.04.202620,521,4419,520,08
13.04.202620,2220,7419,8720,22
14.04.202620,3422,0420,1821,56
15.04.202621,6223,0820,9822,38
16.04.202622,522,9821,821,8
19.04.202621,7822,2421,4821,5
20.04.202621,621,9221,3221,64
21.04.202621,7621,8220,8621,06
23.04.202621,0621,2220,6420,8
26.04.202620,821,5820,821,12
27.04.202621,121,5820,9621,16
28.04.202621,322,1621,321,52
29.04.202621,5221,9821,421,68
03.05.202620,7421,52020,88
04.05.202622,9622,9622,9622,96
05.05.202625,2425,2424,3225,24
06.05.202627,527,7625,926,88
07.05.202627,128,3825,2226,8
10.05.202626,827,1225,7425,84
11.05.202625,842624,324,3
12.05.202624,524,623,0223,1
13.05.202623,424,423,2423,4
14.05.202623,424,1422,8622,94
17.05.202622,9223,1822,3622,4
19.05.202622,3623,121,7422,04
20.05.202622,2422,3419,8419,96
21.05.202619,7321,4619,621,22
24.05.202621,2421,9621,1621,62
25.05.202621,723,7821,5223,78
31.05.202624,8225,9424,124,8
01.06.202625,326,5824,926,04
02.06.20262626,52424
03.06.202624,424,6623,5824,18
04.06.202624,3225,424,0224,98
07.06.202624,9825,324,2624,28
08.06.202624,324,6823,4823,54
09.06.202623,6824,2223,2423,78
10.06.20262424,0622,9223,12
11.06.202623,3223,5422,4422,56
14.06.202622,9823,1822,6822,8
15.06.202622,742522,4624,28
16.06.202624,2624,9223,4823,48
17.06.202623,823,9223,2423,6
18.06.202623,5823,7423,1223,18