Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logosu
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
18:10:01
34.4 ₺
-0.660 (%-1.88)
Önceki Kapanış: 35.06·
Volatilite: 16.090
Düşük₺32.38
Yüksek₺38.02
AL34.38
SAT34.4

Piyasa Verileri

Spot Piyasa
A:34.38
S:34.4
Önceki haftaya göre (WoW)
+13.68%
Önceki aya göre (MoM)
+13.01%
Yılbaşından bugüne (YTD)
+68.44%
Önceki yıla göre (YoY)
+78.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9953
KAPANIŞ 27,0003

En Düşük

DÜŞÜK 20,146

En Yüksek

YÜKSEK 38,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,47822,45220,14622,452
04.01.202622,876422,913321,898622,0646
05.01.202621,769422,950221,695622,1938
06.01.202622,193822,987122,046222,12
07.01.202622,28622,28621,01321,4558
08.01.202621,492721,529620,607220,6072
11.01.202620,625620,939320,404220,4411
12.01.202620,441120,939320,348920,6625
13.01.202620,662520,84720,14620,1829
14.01.202620,182920,68120,182920,5518
15.01.202620,773220,791720,551820,7363
18.01.202621,031521,363620,84720,9393
19.01.202620,939321,658820,828621,4558
20.01.202621,621921,75121,01321,1237
21.01.202621,123721,400521,031521,1975
22.01.202621,400521,529620,939321,1606
25.01.202621,179121,714121,179121,585
26.01.202621,58521,658821,105321,1975
27.01.202621,234421,566520,754820,7917
28.01.202620,791720,994620,533420,6072
29.01.202620,570320,957720,496520,9577
01.02.202620,957721,658820,164421,5481
02.02.202621,953922,046221,105321,1791
03.02.202621,179121,437420,994620,9946
04.02.202620,84721,031520,551820,7732
05.02.202620,84721,123720,607221,0315
08.02.202621,049921,677220,84721,6772
09.02.202621,714121,861721,437421,751
10.02.202621,58522,249121,400521,7694
11.02.202622,027722,027721,363621,7141
12.02.202621,714122,636521,714122,1753
15.02.202622,193823,245322,193823,2269
16.02.202623,706623,72522,987123,7066
17.02.202623,485224,905723,097723,0977
18.02.202623,079323,964822,544323,1531
19.02.202623,35623,688122,968623,2453
22.02.202623,35623,909523,245323,3929
23.02.202623,337623,577422,267622,4889
24.02.202622,341422,470521,474321,6956
25.02.202621,695622,138421,234421,8801
26.02.202621,880124,057121,289824,0571
01.03.202623,060926,455422,784125,3669
02.03.202625,182526,178724,499824,6843
03.03.202624,333827,13824,241626,1971
04.03.202626,178727,13824,905725,3669
05.03.202625,385425,865122,839522,8764
08.03.202621,880123,060920,717921,9908
09.03.202622,433623,319122,249122,8764
10.03.202622,876424,665922,728824,1678
11.03.202625,366925,957324,167825,2747
12.03.202625,16425,385423,983324,3892
15.03.202624,99826,824424,721226,8244
16.03.202627,654629,075127,211828,6693
17.03.202628,669330,348127,949827,9498
18.03.202628,189628,484827,67328,042
22.03.202627,857528,650826,584628,1342
23.03.202627,783728,134226,935127,0458
24.03.202627,119627,211826,197126,3263
25.03.202626,326327,30426,141826,8982
26.03.202626,898228,300325,883527,6546
29.03.202627,839128,189626,473926,6214
30.03.202626,621427,30426,23426,8059
31.03.202626,861328,94626,861327,3409
01.04.202627,30427,636126,400126,5846
02.04.202626,584626,676825,514525,533
05.04.202625,569925,920425,16425,4592
06.04.202625,459225,772824,979525,4038
07.04.202625,828227,931325,828226,0495
08.04.202625,994225,994224,99825,2562
09.04.202625,828226,326325,440725,7175
12.04.202625,366925,551424,684324,9611
13.04.202624,979525,625224,979525,3669
14.04.202625,53326,123325,071825,6437
15.04.202625,680626,012625,237825,3854
16.04.202625,311626,252525,053325,33
19.04.202625,145625,145624,241624,2785
20.04.202624,352324,721224,223124,2416
21.04.202624,278524,610524,09424,5736
23.04.202624,610524,79523,909524,0755
26.04.202624,204724,518323,72523,725
27.04.202623,835724,481423,577424,1124
28.04.202624,389226,510824,370726,5108
29.04.202626,805927,654625,865126,9166
03.05.202627,396328,060425,938826,437
04.05.202626,510828,374126,510828,0973
05.05.202628,226528,853727,248728,3003
06.05.202628,318730,01627,802229,9607
07.05.202629,886930,643328,503229,3334
10.05.202629,333431,657928,909130,3112
11.05.202630,38531,233629,813130,3665
12.05.202630,477230,680229,056729,7946
13.05.202629,536331,473529,536330,7355
14.05.202630,735531,897830,477230,7724
17.05.202630,809330,901529,278129,7024
19.05.202632,672632,672630,440330,4403
20.05.202630,18230,717127,396327,7653
21.05.202626,935130,532626,935130,5326
24.05.202631,28933,170731,122932,5988
25.05.202633,207633,945632,432833,9087
31.05.202633,853334,554432,395933,2261
01.06.202633,207635,052532,451234,1301
02.06.202634,941837,063433,465934,6282
03.06.202634,738934,997132,266732,6542
04.06.202632,89433,59531,067631,3628
07.06.202630,643332,469730,643331,621
08.06.202631,62133,207631,067633,2076
09.06.202632,949333,281430,477230,5326
10.06.202631,049131,750230,348131,3628
11.06.202631,45532,248331,252132,0638
14.06.202632,377433,023131,473532,5066
15.06.202632,52533,004731,399732,2298
16.06.202632,192933,281431,602631,9162
17.06.202632,008532,156131,122931,3812
18.06.202631,436632,912431,012231,4735
21.06.202631,436631,82430,938431,2521
22.06.202631,344332,303630,901531,5472
23.06.202631,584131,805530,846231,0491
24.06.202631,45531,510330,809330,8831
25.06.202630,9231,362830,624830,6248
28.06.202630,661731,252129,905329,9976
29.06.202630,163630,348129,185829,2596
30.06.202629,259629,923828,04229,5917
01.07.202629,665529,886929,259629,5363
02.07.202629,610130,18229,48129,7946
05.07.202629,979129,997627,396328,7984
06.07.202628,798429,038227,67327,673
07.07.202627,765330,163627,765328,3003
08.07.202628,798429,886928,669329,7946
09.07.202629,813130,938428,779930,2189
12.07.202630,218930,772429,517929,6655
13.07.202629,591730,735529,499430,3665
15.07.202630,366531,860930,366531,5472
16.07.202631,547231,547230,421930,8093
19.07.202631,270531,510330,421931,1967
20.07.202631,584132,211430,956931,8055
21.07.202631,805533,004731,602632,4697
22.07.202631,934732,72830,9231,455
23.07.202631,731731,731729,813130,6433
26.07.202631,012231,528830,145130,4588
27.07.202630,458830,790828,835328,9644
28.07.202629,241229,351927,580827,8944
29.07.202627,894428,927527,857528,2265
30.07.202628,41130,440328,078930,4403
02.08.202630,440331,787128,927529,2412
03.08.202629,665530,458829,259630,2374
04.08.202630,126730,9229,923830,4772
05.08.202630,477230,772428,318729,3519
06.08.202629,444130,514128,835330,1451
09.08.202629,863129,0629,36
10.08.202629,531,9429,4230,96
11.08.202630,9631,2229,7829,9
12.08.202630,1430,1629,1429,18
13.08.202629,1630,6229,1630,26
16.08.202630,2831,630,1631,38
17.08.202631,3831,7430,0630,92
18.08.202630,9232,330,4631,88
19.08.202631,8835,0631,535,06
20.08.202635,638,0232,3834,4