Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
14.89 ₺
-0.260 (%-1.72)
Önceki Kapanış: 15.15·
Volatilite: 3.170
Düşük₺14.77
Yüksek₺15.25
AL14.88
SAT14.89

Piyasa Verileri

Spot Piyasa
A:14.88
S:14.89
Önceki haftaya göre (WoW)
-3.31%
Önceki aya göre (MoM)
+1.09%
Yılbaşından bugüne (YTD)
+18.17%
Önceki yıla göre (YoY)
+65.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5079
KAPANIŞ 13,5201

En Düşük

DÜŞÜK 9,65

En Yüksek

YÜKSEK 19,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,613,2712,2712,89
04.01.202612,8913,9312,8913,25
05.01.202613,3313,4213,0113,22
06.01.202613,2213,3711,911,9
07.01.202610,7111,6510,7110,94
08.01.20261111,5110,9611,34
11.01.202611,3511,4210,9511,35
12.01.202611,3711,7311,311,56
13.01.202611,5211,5611,211,3
14.01.202611,3411,4211,111,3
15.01.202611,3711,6911,3411,5
18.01.202611,6412,3611,3911,76
19.01.202611,812,1411,7412,05
20.01.202612,0812,361212,36
21.01.202612,3712,5211,9111,91
22.01.202611,9111,9410,7210,72
25.01.20269,810,259,6510,06
26.01.202610,210,49,9510,1
27.01.202610,1110,259,9110,1
28.01.202610,110,249,9910,01
29.01.202610,0310,079,939,99
01.02.202610,0210,249,9810,07
02.02.202610,1110,4810,0110,32
03.02.202610,3210,3710,1910,19
04.02.202610,2510,2910,0110,01
05.02.202610,110,261010,02
08.02.202610,110,2610,0910,1
09.02.202610,1811,1110,0711,11
10.02.202611,1511,5310,9711,24
11.02.202611,511,8211,3211,63
12.02.202611,912,3611,7612,06
15.02.202612,1912,2711,8612,03
16.02.202612,0612,3711,9212,11
17.02.202612,312,3112,0612,06
18.02.202612,112,2412,0212,05
19.02.202612,1112,1911,9912,1
22.02.202612,2813,2112,2312,94
23.02.202613,0113,4612,912,99
24.02.202613,0513,2412,913
25.02.202613,0213,1112,9613
26.02.202613,1413,2912,8912,9
01.03.202612,0112,1911,6111,79
02.03.202611,812,1711,7111,84
03.03.202612,0712,2711,7112
04.03.202612,1212,6712,0712,45
05.03.202612,513,1512,4513,02
08.03.202612,9113,2912,9113,17
09.03.202613,3513,9513,2913,74
10.03.202613,8614,4413,4514,21
11.03.202614,2114,3713,6713,98
12.03.202614,0614,2712,9913,1
15.03.202613,1113,6712,9813,4
16.03.202613,6513,712,8813,61
17.03.202613,6113,8213,4313,59
18.03.202613,5513,6913,2413,24
22.03.202613,313,4812,7712,99
23.03.202612,9914,2812,814,2
24.03.202614,3514,9914,2414,75
25.03.202614,7515,4414,115,18
26.03.202615,1915,3214,6614,9
29.03.202614,914,9114,314,3
30.03.202614,3514,5413,9314,3
31.03.202614,3814,6513,9914,19
01.04.202614,1314,1313,413,4
02.04.202613,414,1313,1414,02
05.04.202614,0814,4313,9114,15
06.04.202614,214,3113,5413,54
07.04.202613,914,0813,713,73
08.04.202613,7314,3513,5913,93
09.04.202613,9614,1913,6913,7
12.04.202613,613,6713,313,38
13.04.202613,513,8713,2513,77
14.04.202613,814,1313,614
15.04.20261414,0713,8213,9
16.04.202613,8314,5413,7614,38
19.04.202614,3414,4513,0214,42
20.04.202614,4214,6614,0714,44
21.04.202614,4314,5914,214,4
23.04.202614,4214,7814,2314,53
26.04.202614,5915,9814,3715,98
27.04.202616,0516,7815,8316,24
28.04.202616,316,8516,2116,27
29.04.202616,2716,5216,0716,39
03.05.202616,3916,9316,2116,68
04.05.202616,6916,816,2216,43
05.05.202616,517,2616,4517,02
06.05.202617,0517,216,5717
07.05.202617,117,1816,6716,78
10.05.202616,7817,1716,5417,01
11.05.202617,0118,7116,7718,71
12.05.202618,7219,9416,8416,84
13.05.202615,7715,8515,1615,16
14.05.202614,1214,6913,8514,1
17.05.202614,214,3714,0114,15
19.05.202614,114,1413,5213,52
20.05.202613,5714,2312,1712,17
21.05.202612,1713,0812,0512,63
24.05.202612,813,5612,6713,2
25.05.202613,213,3912,8513,39
31.05.202613,5313,612,7812,78
01.06.202612,7713,0312,712,9
02.06.202612,9613,212,6612,82
03.06.202612,913,0912,4612,6
04.06.202612,5512,7411,9911,99
07.06.202611,7312,2211,7312
08.06.20261212,1411,8112,02
09.06.202612,0212,2711,9612,15
10.06.202612,2313,0512,0812,74
11.06.202612,913,1812,6712,81
14.06.202613,0513,2312,412,85
15.06.202612,913,3612,3513,3
16.06.202613,2413,5113,0413,23
17.06.202613,313,4513,0813,15
18.06.202613,1513,7513,0813,64
21.06.202613,7213,8413,3613,69
22.06.202613,6613,8813,613,74
23.06.202613,7413,8113,5113,72
24.06.202613,7113,8313,5613,63
25.06.202613,713,9613,513,9
28.06.202613,9214,0313,7913,99
29.06.202613,9914,1813,8913,97
30.06.202613,9714,1313,8814,12
01.07.202614,1314,5114,0314,3
02.07.202614,3514,4114,2414,29
05.07.202614,3614,5214,2314,29
06.07.202614,2914,7814,2714,61
07.07.202614,4914,6614,3714,52
08.07.202614,614,914,614,68
09.07.202614,7814,9514,6714,7
12.07.202614,6514,8114,5714,74
13.07.202614,7614,9814,7314,76
15.07.202614,9214,9314,7214,8
16.07.202614,8214,9414,6714,8
19.07.202614,871514,7615
20.07.202615,0915,1314,9414,94
21.07.202614,9615,114,8914,95
22.07.202614,9815,0514,7314,95
23.07.20261515,0314,8815
26.07.202615,0215,2814,7515
27.07.20261515,0314,7714,8
28.07.202614,814,9214,1314,68
29.07.202614,6814,7314,5314,7
30.07.202614,714,9114,6614,73
02.08.202614,7614,8114,6414,7
03.08.202614,6814,7614,6514,75
04.08.202614,7215,2514,7214,74
05.08.202614,7414,9514,5914,76
06.08.202614,7414,9114,6814,7
09.08.202614,714,7414,414,4
10.08.202614,3914,5614,2714,4
11.08.202614,4114,8414,3614,8
12.08.202614,7315,4914,6515,3
13.08.202615,2515,5315,2515,4
16.08.202615,3515,5115,2615,42
17.08.202615,3415,671515,14
18.08.202615,1415,1915,0215,16
19.08.202615,1315,3615,0415,15