Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logosu
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
18:10:01
149.5 ₺
-0.100 (%-0.07)
Önceki Kapanış: 149.6·
Volatilite: 1.340
Düşük₺149.2
Yüksek₺151.2
AL149.4
SAT149.5

Piyasa Verileri

Spot Piyasa
A:149.4
S:149.5
Önceki haftaya göre (WoW)
-1.45%
Önceki aya göre (MoM)
-2.29%
Yılbaşından bugüne (YTD)
-22.01%
Önceki yıla göre (YoY)
-42.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 181,7873
KAPANIŞ 181,2101

En Düşük

DÜŞÜK 148,1

En Yüksek

YÜKSEK 226,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026192,6196192,5195
04.01.2026195,5198,8194,1198,6
05.01.2026199207,2199206,8
06.01.2026207,7209,3204205,1
07.01.2026205,2207,2201,2206,4
08.01.2026209,7210,2203,4204,7
11.01.2026204,7206,2203,1204,4
12.01.2026204,5204,8200,1201,3
13.01.2026201,9202,3195,9197,1
14.01.2026197,2200,4195,7199,1
15.01.2026201,5204,1200,4201,5
18.01.2026203,5205,7202,1203,2
19.01.2026203,1203,2198,6199,5
20.01.2026199,8200,8197,8200,2
21.01.2026201,7203,5199202,8
22.01.2026203,5205,6202,6203,2
25.01.2026202,2204200201,1
26.01.2026201,4202,2197,2197,2
27.01.2026197,5201,6197,5198,9
28.01.2026200,5205199,7201,7
29.01.2026202204,3199,4203,5
01.02.2026202205,8198,8202,7
02.02.2026204209,7203,9209,4
03.02.2026211211,4205,9207,5
04.02.2026207,3208,2204,9205,2
05.02.2026205207,7200,9207
08.02.2026209210,4207,7209,2
09.02.2026209,5211,5207,2207,8
10.02.2026206,3209,3205,2207
11.02.2026208,2221,1208,2217,5
12.02.2026217,5221,5216,7218,1
15.02.2026220,3226,1219,9224
16.02.2026223,7224,9219,6223
17.02.2026223,3224,1210,9211
18.02.2026212,3212,8201,9202
19.02.2026202,9204,9200,6204,2
22.02.2026208208,4202,3203,3
23.02.2026203203,2199,5199,7
24.02.2026200,7201,7198,3198,3
25.02.2026198,7205,3197,2202,2
26.02.2026203,9204,2196,5196,5
01.03.2026178,2186,6178,2185,1
02.03.2026183,3188,9181,3181,4
03.03.2026181183,7178,9181,8
04.03.2026183,4184,7180,7180,7
05.03.2026180,7182,3175,6177,2
08.03.2026173174,6167,3173,6
09.03.2026182182,6178179,4
10.03.2026179,5180,3176,5180
11.03.2026178,5181,4177,5179
12.03.2026178,7178,7174,7177,3
15.03.2026177,3177,9174,6176,9
16.03.2026177,5180,2176,8179,9
17.03.2026181,2181,6176,9178,5
18.03.2026176,7177,8176,5177,5
22.03.2026173,8181,5169,1181,5
23.03.2026180181,7178,1179
24.03.2026181,8183,2178,5180
25.03.2026179,4180,4177,4177,6
26.03.2026178178,4174,7177
29.03.2026175,9176174174,6
30.03.2026174,5176,8174,2175,5
31.03.2026182182,5178,1179,4
01.04.2026176,8179,4175,2178,9
02.04.2026178,5179,1176,3176,6
05.04.2026177180,1176,6178,4
06.04.2026178179,1174,2175
07.04.2026185,2190,6184,1186
08.04.2026185186,6183,5185,3
09.04.2026187188,6186,5188,4
12.04.2026184,8184,8182,6183,7
13.04.2026185,9188,8185,5187,1
14.04.2026188,8190,5187,9188,3
15.04.2026190,1191,4184,9186
16.04.2026186,5198185,5196,9
19.04.2026191195,3190,7193,5
20.04.2026193,9195,1190,1190,2
21.04.2026191,6192,5187,5190,2
23.04.2026189,8190,4186,6189,1
26.04.2026188,4189,8185,6186
27.04.2026185,8185,9180,5180,5
28.04.2026181,1182,2178,6179,1
29.04.2026178,3181,4177,9180,6
03.05.2026181,3182178,2178,9
04.05.2026178,5180,3177,7178,7
05.05.2026181,8187,6180,4184,3
06.05.2026185,4188,2185,4187,5
07.05.2026186,2188,1184,2186,7
10.05.2026185,9185,9184,3185
11.05.2026183184,7179,9179,9
12.05.2026180,5181,7177177
13.05.2026177,9180,3177,9178,4
14.05.2026178178,1175,6176,6
17.05.2026176,5176,5171,6171,6
19.05.2026171,2174,1169,1173,4
20.05.2026173,4173,6162,9162,9
21.05.2026162,9169,4161,5168,1
24.05.2026173,1173,8171,1172,7
25.05.2026172,5172,7170,1170,1
31.05.2026171,5172,5168,1168,4
01.06.2026169,4173169,4172,2
02.06.2026171,2173,2169,8170
03.06.2026171172,4169,5171,2
04.06.2026171,5171,8167,7168,6
07.06.2026166,8170,6165,7170
08.06.2026170,4170,8168168,9
09.06.2026168,4169,4165,9166,8
10.06.2026166,8167,8163,6165,5
11.06.2026170,1174,4168,5172
14.06.2026183,3183,3179,9181,2
15.06.2026181,2187,2180,2184
16.06.2026185,2185,6180180
17.06.2026182184,9182184,7
18.06.2026182186,3181,4183,7
21.06.2026184,5185182,3182,5
22.06.2026181,7182177,3178,1
23.06.2026178,5178,8175177
24.06.2026178,8183,3178,5180,7
25.06.2026180,2181,3177,3180,1
28.06.2026180,1180,2176,8177,1
29.06.2026177,3177,9174,6175,1
30.06.2026175,1177,8173,9176,6
01.07.2026177,4179,1176,8177
02.07.2026177,6177,7173,9174,1
05.07.2026175178,4174,4174,8
06.07.2026174,2177,8173,3174,1
07.07.2026172,5172,5165,9166
08.07.2026167167,3165167,3
09.07.2026167,2170,5166,9170,2
12.07.2026168,7168,7164,3165,4
13.07.2026164,6166,4162,9166
15.07.2026166,1169,4165,6167,7
16.07.2026167,3168,7165,8166,5
19.07.2026166,4166,4163,4164,7
20.07.2026165,6166162,2163,3
21.07.2026163,3163,7162,5163
22.07.2026162,9163,3160,1160,4
23.07.2026160,2163159,9161,6
26.07.2026164,6167161,6161,6
27.07.2026162,3164,1158,7159,7
28.07.2026159,7160153,6153,6
29.07.2026153,3154148,4148,7
30.07.2026149,6153,4149,3153
02.08.2026156,1158,4154,9156,6
03.08.2026156,5159,7154,3158,9
04.08.2026158,2158,2154,1156,5
05.08.2026156,8157,3154,3154,7
06.08.2026154,7155152,1153,5
09.08.2026153,6153,9150,9151,3
10.08.2026151,3151,4148,5149,7
11.08.2026149,7153,2149,3151,9
12.08.2026150152,9149152,2
13.08.2026152,2153,3150,6151,7
16.08.2026151,7153,6150,1151,2
17.08.2026151151148,3149,3
18.08.2026148,6151,4148,1150,1
19.08.2026150,3151,6149,2149,6
20.08.2026149,9151,2149,2149,5