Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. logosu
PINSU
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
18:10:01
11.29 ₺
-0.060 (%-0.53)
Önceki Kapanış: 11.35·
Volatilite: 1.230
Düşük₺11.22
Yüksek₺11.36
AL11.29
SAT11.3

Piyasa Verileri

Spot Piyasa
A:11.29
S:11.3
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
-0.96%
Yılbaşından bugüne (YTD)
+1.07%
Önceki yıla göre (YoY)
+101.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PINSU: PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,938
KAPANIŞ 2,9351

En Düşük

DÜŞÜK 1,9

En Yüksek

YÜKSEK 4,4167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,582,62672,53332,5567
02.01.20232,55672,56672,432,4833
03.01.20232,49332,65672,44332,5967
04.01.20232,62,62332,342,34
05.01.20232,342,412,22332,36
08.01.20232,36672,39332,22,2267
09.01.20232,23672,26332,132,1367
10.01.20232,13672,161,95331,99
11.01.20231,992,18671,92,1867
12.01.20232,212,26672,12,1933
15.01.20232,19672,39672,19672,38
16.01.20232,38672,452,33672,3733
17.01.20232,37332,41332,322,3433
18.01.20232,34332,42,32672,3433
19.01.20232,352,392,32332,34
22.01.20232,352,57332,33672,5733
23.01.20232,65672,832,65672,83
24.01.20232,93,03332,60672,6167
25.01.20232,582,82332,45672,7333
26.01.20232,68332,82,63332,6333
29.01.20232,64672,64672,42672,4333
30.01.20232,412,412,262,3033
31.01.20232,29332,33332,182,18
01.02.20232,20672,36672,152,2867
02.02.20232,28672,42332,21332,3767
05.02.20232,32,42,23672,3567
06.02.20232,34672,34672,12332,1233
14.02.20232,122,33332,02332,3333
15.02.20232,43672,522,33332,3933
16.02.20232,39332,42,29672,3167
19.02.20232,32332,492,31672,46
20.02.20232,462,63332,37332,6133
21.02.20232,63672,682,53332,56
22.02.20232,562,582,492,5133
23.02.20232,51332,76332,492,6167
26.02.20232,64672,87672,63332,8767
27.02.20233,00333,16332,97673,1633
28.02.20233,17333,44333,03333,1133
01.03.20233,00673,42332,963,4
02.03.20233,453,71333,16673,2933
05.03.20233,313,43333,14673,2633
06.03.20233,283,49333,15673,2433
07.03.20233,26673,333,173,2333
08.03.20233,23333,26333,083,1033
09.03.20233,10333,213,03673,12
12.03.20233,12333,193,033,13
13.03.20233,14333,23,03673,09
14.03.20233,12673,12672,87673,05
15.03.20233,04673,153,02333,1467
16.03.20233,16673,233,10333,1067
19.03.20233,10673,15673,053,11
20.03.20233,13333,15672,88672,9433
21.03.20232,94333,03672,83332,9033
22.03.20232,90673,02672,84333
23.03.20233,01333,062,913,06
26.03.20233,08333,16673,04333,08
27.03.20233,093,33332,86672,9667
28.03.20232,95673,01332,83672,9967
29.03.20232,99333,01672,93672,9933
30.03.20232,98332,98332,72672,7333
02.04.20232,732,83332,522,61
03.04.20232,61672,71672,53332,5467
04.04.20232,54672,57672,50672,51
05.04.20232,50672,58332,45332,4533
06.04.20232,45672,50332,442,4433
09.04.20232,45332,48672,432,45
10.04.20232,452,46672,43672,46
11.04.20232,462,532,45332,4967
12.04.20232,49672,52332,45332,46
13.04.20232,46332,50672,442,4567
16.04.20232,45672,47672,422,4233
17.04.20232,432,43332,33672,3967
18.04.20232,39672,42672,36672,3867
19.04.20232,38672,40672,33332,4033
23.04.20232,412,46332,40332,4333
24.04.20232,43332,45672,352,3633
25.04.20232,36332,40332,26672,2667
26.04.20232,272,32332,252,3
27.04.20232,32,362,18672,23
01.05.20232,232,24332,11332,1233
02.05.20232,12332,13331,95672,0233
03.05.20232,03332,152,01332,1067
04.05.20232,11672,13672,052,1067
07.05.20232,10672,14672,04672,1267
08.05.20232,13332,13332,07672,0967
09.05.20232,12,14332,062,1233
10.05.20232,132,232,09672,1967
11.05.20232,19672,262,14672,2367
14.05.20232,20672,23332,08332,1033
15.05.20232,112,22332,12,2133
16.05.20232,232,33332,21332,28
17.05.20232,282,31672,14672,15
21.05.20232,17332,19672,132,15
22.05.20232,15672,22,13332,1733
23.05.20232,172,18672,092,0967
24.05.20232,12,142,08672,1133
25.05.20232,11672,20332,10672,1833
28.05.20232,18332,28332,18332,23
29.05.20232,232,29672,222,28
30.05.20232,282,32672,242,2867
31.05.20232,292,46332,292,39
01.06.20232,40332,43332,392,3933
04.06.20232,41332,442,42,42
05.06.20232,42672,512,41672,4467
06.06.20232,45332,472,43332,45
07.06.20232,45332,49672,41332,4333
08.06.20232,43672,532,43332,5167
11.06.20232,51672,54672,48332,5133
12.06.20232,51332,51332,432,46
13.06.20232,45672,462,37332,4033
14.06.20232,40332,422,35672,41
15.06.20232,42672,45332,39672,45
18.06.20232,45332,45672,33332,3433
19.06.20232,34332,362,272,2967
20.06.20232,29672,32672,21672,2167
21.06.20232,222,362,222,3433
22.06.20232,34672,42672,34672,4167
25.06.20232,41672,49672,41672,4867
26.06.20232,48672,49672,452,4833
02.07.20232,48332,582,48332,5767
03.07.20232,57672,60332,512,5567
04.07.20232,56332,59332,51672,59
05.07.20232,72332,84672,72332,8467
06.07.202333,052,86672,9
09.07.20232,90333,02672,87332,94
10.07.20232,992,992,87332,91
11.07.20232,91672,98332,86672,8733
12.07.20232,87332,952,852,89
13.07.20232,89333,04332,88333
16.07.202333,2533,2233
17.07.20233,253,28333,043,06
18.07.20233,063,12,913,03
19.07.20233,03333,082,99333,02
20.07.20233,03673,04332,97672,9767
23.07.20233,023,166733,1667
24.07.20233,16673,32333,083,23
25.07.20233,233,33,17333,2
26.07.20233,213,39333,18333,3167
27.07.20233,32333,39673,273,2933
30.07.20233,30333,37333,283,29
31.07.20233,293,54333,13673,4133
01.08.20233,433,523,36673,3667
02.08.20233,36673,40333,27673,32
03.08.20233,33333,383,33,3167
06.08.20233,31673,44673,293,3067
07.08.20233,31673,34333,24333,2533
08.08.20233,26673,34333,243,3167
09.08.20233,26333,27672,99673,0133
10.08.20233,01333,163,00333,0733
13.08.20233,07673,12673,00673,0433
14.08.20233,04333,10332,993,0667
15.08.20233,06673,21673,023,14
16.08.20233,153,18673,08333,12
17.08.20233,123,20333,02673,09
20.08.20233,093,333,043,2633
21.08.20233,273,42333,26673,38
22.08.20233,39333,65673,353,3967
23.08.20233,40333,43673,16673,1833
24.08.20233,193,27333,13333,2533
27.08.20233,26333,56673,26333,4833
28.08.20233,53,693,37333,43
30.08.20233,43333,57333,43,4333
31.08.20233,43673,51673,38333,4333
03.09.20233,43333,43673,323,32
04.09.20233,323,36333,273,3567
05.09.20233,35673,35673,223,2633
06.09.20233,28333,35673,253,2667
07.09.20233,26673,35333,23673,2533
10.09.20233,263,28673,113,1667
11.09.20233,16673,17333,07673,1167
12.09.20233,123,36673,123,34
13.09.20233,343,35673,223,31
14.09.20233,313,643,28673,4467
17.09.20233,473,52333,293,31
18.09.20233,33673,62673,23,4667
19.09.20233,47333,67673,23,2233
20.09.20233,22333,273,08333,2533
21.09.20233,263,29333,11673,1933
24.09.20233,22333,41673,16673,28
25.09.20233,283,323,223,2433
26.09.20233,223,27333,20333,2167
27.09.20233,21673,243,17673,1933
28.09.20233,19333,22673,17333,1967
01.10.20233,21333,38333,23,3267
02.10.20233,32673,44673,24333,4133
03.10.20233,423,42673,29673,3133
04.10.20233,31333,523,283,4667
05.10.20233,42333,50673,34673,4
08.10.20233,37333,563,37333,4033
09.10.20233,46673,54333,34673,3767
10.10.20233,37673,37673,24673,27
11.10.20233,26673,32333,04673,1267
12.10.20233,12333,123333,04
15.10.20233,04333,07332,88332,8833
16.10.20232,88673,01672,833,01
17.10.20232,97673,05672,90672,9667
18.10.20233,03333,062,96672,99
19.10.20232,992,992,84332,8533
22.10.20233,00673,04332,89672,99
23.10.20233,03333,0833,0233
24.10.20233,053,08672,89672,9833
25.10.20232,98333,222,98333,05
26.10.20233,083,142,983,0333
29.10.20233,17333,17333,04333,0833
30.10.20233,23333,313,13673,2
31.10.20233,23333,26673,08333,1667
01.11.20233,173,233,08333,15
02.11.20233,173,183,08673,1267
05.11.20233,13333,25673,113,24
06.11.20233,25673,43,23,3333
07.11.20233,38333,47673,33333,38
08.11.20233,32333,43,33,3367
09.11.20233,343,51333,323,4833
12.11.20233,53,613,43,4967
13.11.20233,44333,51673,36673,3867
14.11.20233,41673,453,33673,35
15.11.20233,38333,433,34673,4167
16.11.20233,41673,49673,43,4267
19.11.20233,433,62673,37333,5967
20.11.20233,623,95333,623,9533
21.11.20233,99674,133,833,9633
22.11.20233,97674,35673,97674,2733
23.11.20234,27334,41674,064,2133
26.11.20234,21334,33,93333,9667
27.11.20233,96674,06673,81673,85
28.11.20233,85334,11673,823,9267
29.11.20233,963,973,73,7267
30.11.20233,783,853,67333,7
03.12.20233,743,923,653,8367
04.12.20233,863,96333,74673,9267
05.12.20233,92334,00673,553,67
06.12.20233,673,693,51673,6267
07.12.20233,61333,64673,51673,59
10.12.20233,593,66673,41673,58
11.12.20233,57673,673,43333,5767
12.12.20233,57673,61333,41673,52
13.12.20233,543,74673,36673,63
14.12.20233,633,89673,63,8667
17.12.20233,86673,96673,75333,83
18.12.20233,80673,83673,69333,7367
19.12.20233,75673,77333,53,5667
20.12.20233,553,613,51333,5833
21.12.20233,56673,65333,49333,5567
24.12.20233,55673,74333,53,5633
25.12.20233,533,733,41673,7233
26.12.20233,72333,87673,60333,8267
27.12.20233,82673,993,76333,9233
28.12.202344,123,92334,12