Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
132.2 ₺
-0.500 (%-0.38)
Önceki Kapanış: 132.7·
Volatilite: 7.080
Düşük₺130.6
Yüksek₺140
AL132.2
SAT132.4

Piyasa Verileri

Spot Piyasa
A:132.2
S:132.4
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
+10.17%
Yılbaşından bugüne (YTD)
+80.23%
Önceki yıla göre (YoY)
+60.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,1266
KAPANIŞ 105,675

En Düşük

DÜŞÜK 69,2

En Yüksek

YÜKSEK 185
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267474,272,973,4
04.01.202673,1574,572,573,7
05.01.20267475,1573,2573,75
06.01.202673,574,771,0572,7
07.01.20267373,871,773,4
08.01.202673,47471,9572,2
11.01.202672,2572,8570,571,8
12.01.202671,4572,871,372,8
13.01.202673,174,570,7570,75
14.01.202670,7572,570,3572,5
15.01.202672,572,971,6571,8
18.01.202671,7574,4571,7573
19.01.202673,7574,057172,1
20.01.20267272,157171,35
21.01.202671,374,171,374,1
22.01.202674,3574,357272,65
25.01.202672,657472,2573,85
26.01.202674,374,472,673,2
27.01.202673,2573,8572,472,75
28.01.202673,2573,3572,3572,45
29.01.202672,572,9570,870,8
01.02.202670,5571,5569,6570,2
02.02.202670,372,270,1570,45
03.02.202671,1573,8570,972,05
04.02.202672,172,270,170,1
05.02.202669,970,8569,270,85
08.02.202671,1572,7571,0572,7
09.02.202672,273,471,973
10.02.20267373,2571,471,4
11.02.202671,473,271,473,05
12.02.202673,573,572,573,15
15.02.202673,274,9573,1573,9
16.02.202681,2581,2581,2581,25
17.02.202684,2585,2577,477,4
18.02.202679,583,177,2579,2
19.02.202681,982,47878,4
22.02.2026808177,578,2
23.02.2026787875,277,6
24.02.2026787875,0576
25.02.202677,277,273,775,5
26.02.20268083,0579,5583,05
01.03.202676,0589,875,7581,15
02.03.202681,484,179,579,85
03.03.202679,679,8574,0575,65
04.03.202676,878,3574,978
05.03.202678,8582,573,774,65
08.03.202673,874,571,673,15
09.03.202673,876,273,875,9
10.03.202674,5575,974,3574,85
11.03.202674,457674,3574,6
12.03.202674,4574,657272,75
15.03.202672,857471,9572,85
16.03.202672,8575,772,8574,15
17.03.202674,775,973,8575
18.03.202674,777,873,476,7
22.03.202678,4582,276,7580,25
23.03.202680,2585,9578,779,05
24.03.20268080,376,877,1
25.03.20267879,857676,1
26.03.202677,0577,573,675
29.03.202675,6577,574,475,45
30.03.202676,9576,9574,575,8
31.03.202676,478,773,577,2
01.04.202676,577,775,376,1
02.04.202675,582,67580,85
05.04.202682,958479,580,65
06.04.202680,6581,577,377,3
07.04.202679,880,879,5579,55
08.04.202679,4580,377,678,5
09.04.202678,679,3577,978,2
12.04.202677,9577,9576,276,6
13.04.202677,357976,6578,3
14.04.202678,882,278,481,25
15.04.202682,589,3581,0585,5
16.04.202685,5592,785,5588,55
19.04.202688,5590,78687,15
20.04.202687,195,8586,195,85
21.04.2026100105,498,65105,4
23.04.2026109,9115,9102115,9
26.04.2026119126,4111117,6
27.04.2026119,9121,6112,9113
28.04.2026116124,3116124,3
29.04.2026128,1136,7127,2136,7
03.05.2026140147,3129,5135,4
04.05.2026132,5148,9127,1148,9
05.05.2026155,5163,7155163,7
06.05.2026170,2179,8164164
07.05.2026163,6175152,4153,4
10.05.2026158168,7156,4168,7
11.05.2026177,2185165,6174,1
12.05.2026173,5173,5156,7156,8
13.05.2026155,9164,3152,3157,9
14.05.2026159162,6150150
17.05.2026155156,1144,9149
19.05.2026145,8153,2141,7141,7
20.05.2026138,7145,9127,6127,6
21.05.2026127140,3127140,3
24.05.2026147,7154,1137,5143,1
25.05.2026149149,2141141,3
31.05.2026140,8152,9138,5145,4
01.06.2026146,6159,9144,8159,9
02.06.2026165172159,9162,4
03.06.2026160,5164,5146,2146,2
04.06.2026145,7152141,3141,3
07.06.2026141,3142,6134,8136,4
08.06.2026137,5138,5129129,3
09.06.2026132,1132,8119,4120
10.06.2026117,3125,9114,9117,1
11.06.2026120128,8117,6128,8
14.06.2026132,5141,6127,8141,6
15.06.2026143,2153,6136,1139
16.06.2026139152,9128,3146
17.06.2026147,5158,2139,7142
18.06.2026144,9146135,9136,6
21.06.2026140141,9132,4133,1
22.06.2026133,2137,7128,3131
23.06.2026131135,9127,2131
24.06.2026131139128,2132,3
25.06.2026134,5134,5129,5131,7
28.06.2026131,6132,8125,3125,8
29.06.2026128,1136,4123,1132,4
30.06.2026130,2133,2128128,1
01.07.2026128,6138,2128,6133,4
02.07.2026135,4136,5129130,9
05.07.2026130,7131127,6127,7
06.07.2026127,8129,4126,3127,4
07.07.2026127,4136,9125,2130,1
08.07.2026132,5134,5125125
09.07.2026125,9126,6124125,2
12.07.2026124131,2123,5128
13.07.2026126,7133124,6125,5
15.07.2026125132,5125129
16.07.2026128,4133,4122,1132
19.07.2026130,5145,2129,3145,2
20.07.2026148152,5135,5137,4
21.07.2026136146,4135,2138,2
22.07.2026138,2139,6133,2134,6
23.07.2026135135,9128,5128,5
26.07.2026130,6130,7127,3127,8
27.07.2026127,8128,9124124
28.07.2026123124,3113,7114,4
29.07.2026116,5124114,4114,6
30.07.2026116,2122,4116,2120
02.08.2026126130,4122,5123
03.08.2026126,1126,1121123,8
04.08.2026123124,5118,8119,2
05.08.2026118,1122,1118,1118,8
06.08.2026121121,5118,8120
09.08.2026120121,7116,2116,9
10.08.2026121125,9119,7119,8
11.08.2026117,5131,7117131,7
12.08.2026134,9142,5130,4134,1
13.08.2026133,1139130,4132,7
16.08.2026132,4132,5124,1127
17.08.2026126,1139124,8129,5
18.08.2026127,9133127,8128,1
19.08.2026128,1135127,1132,7
20.08.2026132140130,6132,2