Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logosu
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
14:23:50
23.48 ₺
-0.44 (%-1.87)
Önceki Kapanış: 23.48·
Volatilite: 2.56
Düşük₺22.38
Yüksek₺24.06
AL23.040SAT23.080

Piyasa Verileri

Spot Piyasa
A:23.04
S:23.08
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+1.59%
Önceki yıla göre (YoY)
+3.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4642
KAPANIŞ 23,3965

En Düşük

DÜŞÜK 20,08

En Yüksek

YÜKSEK 29,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,7622,8622,3422,4
04.01.202622,4222,521,7621,8
05.01.202621,8422,1621,7621,84
06.01.202621,9222,0421,3821,62
07.01.202621,6821,6821,121,64
08.01.202621,6621,721,3621,38
11.01.202621,4421,5221,0621,12
12.01.202621,1221,4221,0421,2
13.01.202621,321,3420,7220,76
14.01.202620,8221,3620,7621,16
15.01.202621,221,6620,7221,22
18.01.202621,3621,6221,3221,38
19.01.202621,521,9621,1621,24
20.01.202621,2821,421,0821,18
21.01.202621,2421,5621,1621,56
22.01.202621,721,7221,3221,72
25.01.202621,7222,2221,4621,8
26.01.202621,8622,7221,6422,16
27.01.202622,2622,321,921,94
28.01.202621,9622,1621,7221,74
29.01.202621,7821,921,2621,38
01.02.202621,3221,3220,921,24
02.02.202621,3621,5221,2221,28
03.02.202621,3221,7221,3221,58
04.02.202621,5822,721,3621,5
05.02.202621,5822,0621,4621,62
08.02.202621,922,4421,7622,16
09.02.202622,222,8622,0822,78
10.02.202622,825,0422,5825,04
11.02.20262526,1224,4425
12.02.20262525,0824,0824,4
15.02.202624,424,7424,324,42
16.02.202624,4824,924,3624,74
17.02.202624,8425,9424,124,16
18.02.202624,0824,3622,8822,88
19.02.202622,9623,9622,9423,46
22.02.202623,824,2623,6624,2
23.02.202624,2824,4423,5423,58
24.02.202623,582422,8423,16
25.02.202623,1623,3222,8622,98
26.02.202622,923,3622,0822,26
01.03.202620,0821,3620,0821
02.03.20262122,0220,9221,7
03.03.202621,6421,7621,121,3
04.03.202621,422,1621,421,86
05.03.202621,922221,1421,4
08.03.20262121,2820,5421,22
09.03.202621,9622,4421,4622,38
10.03.202622,3823,2622,1622,8
11.03.202625,0825,0824,7425,08
12.03.202625,726,524,5624,6
15.03.202625,7626,224,8224,88
16.03.202624,8825,623,924,08
17.03.202624,2624,4223,623,76
18.03.202623,6224,323,5424,02
22.03.202623,7823,8622,623,78
23.03.202623,7824,3823,323,82
24.03.20262424,2822,823,48
25.03.202623,4823,5222,822,82
26.03.202622,8623,5822,423,5
29.03.202623,523,722,4822,72
30.03.20262324,742324,04
31.03.202624,2224,523,7823,88
01.04.202623,8824,923,4623,98
02.04.202624,124,9223,824,5
05.04.202624,962524,2824,36
06.04.202624,3624,4423,1623,2
07.04.202624,224,2423,8623,88
08.04.202623,8623,9423,523,74
09.04.202623,8824,1623,7223,94
12.04.202623,6823,7223,2623,4
13.04.202623,6624,3823,6623,9
14.04.202624,125,1223,9624,62
15.04.202624,824,9424,0624,2
16.04.202624,225,1424,1225,08
19.04.202624,9425,8624,4425,2
20.04.202625,2425,5824,4824,48
21.04.202624,5426,9224,1626,92
23.04.202627,528,7626,0626,1
26.04.202625,8227,3625,826,54
27.04.202626,5427,0425,7825,86
28.04.202625,9426,1425,2426,04
29.04.202626,0427,4625,426,8
03.05.202629,0429,0427,1227,26
04.05.202627,527,7226,7827,32
05.05.202627,3227,8627,1427,2
06.05.202627,2627,826,8427,46
07.05.202627,4428,1426,9227,9
10.05.202625,727,125,6625,98
11.05.202625,9826,225,5425,76
12.05.202625,7825,9224,8425,1
13.05.202625,325,3624,9625,08
14.05.202624,9824,9824,224,2
17.05.202624,1824,4823,723,76
19.05.202623,7623,8823,2623,32
20.05.202623,423,542222
21.05.202621,1622,9821,1622,54
24.05.202622,723,6822,6423,3
25.05.202623,324,423,223,84
31.05.202623,9624,323,5423,82
01.06.202623,8424,2823,7624,18
02.06.202624,1824,1823,3223,5
03.06.202623,7423,923,3223,64
04.06.202623,72423,2223,32
07.06.202623,123,4422,9223,1
08.06.202623,2223,2822,322,38
09.06.202622,0422,5821,9622,4
10.06.202622,3222,621,8822,02
11.06.202622,3622,6422,1222,34
14.06.202622,8823,1422,722,74
15.06.202622,7423,122,4422,44
16.06.202622,4824,0622,3823,24
17.06.202623,0823,7422,9423,48
18.06.202623,5823,5822,9823,04