Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logosu
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
20.52 ₺
+0.680 (%+3.43)
Önceki Kapanış: 19.84·
Volatilite: 4.790
Düşük₺19.75
Yüksek₺20.7
AL20.5
SAT20.52

Piyasa Verileri

Spot Piyasa
A:20.5
S:20.52
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
+2.34%
Yılbaşından bugüne (YTD)
-6.78%
Önceki yıla göre (YoY)
-22.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,3511
KAPANIŞ 22,2825

En Düşük

DÜŞÜK 19,4883

En Yüksek

YÜKSEK 28,1843
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,089322,186421,681721,7399
04.01.202621,759421,83721,118821,1576
05.01.202621,196421,50721,118821,1964
06.01.202621,274121,390620,7520,9829
07.01.202621,041221,041220,478221,0023
08.01.202621,021721,060620,730620,75
11.01.202620,808220,885920,439420,4977
12.01.202620,497720,788820,4220,5753
13.01.202620,672420,711220,109420,1483
14.01.202620,206520,730620,148320,5365
15.01.202620,575321,021720,109420,5947
18.01.202620,730620,982920,691820,75
19.01.202620,866521,312920,536520,6141
20.01.202620,652920,769420,458820,5559
21.01.202620,614120,924720,536520,9247
22.01.202621,060621,0820,691821,08
25.01.202621,0821,565220,827621,1576
26.01.202621,215922,050521,002321,507
27.01.202621,604121,642921,254721,2935
28.01.202621,312921,50721,0821,0994
29.01.202621,138221,254720,633520,75
01.02.202620,691820,691820,284120,6141
02.02.202620,730620,885920,594720,6529
03.02.202620,691821,0820,691820,9441
04.02.202620,944122,031120,730620,8665
05.02.202620,944121,4120,827620,9829
08.02.202621,254721,778821,118821,507
09.02.202621,545822,186421,429422,1087
10.02.202622,128224,302221,914624,3022
11.02.202624,263325,350323,719824,2633
12.02.202624,263324,34123,370423,681
15.02.202623,68124,01123,58423,7004
16.02.202623,758724,166323,642224,011
17.02.202624,10825,175623,389823,4481
18.02.202623,370423,642222,205822,2058
19.02.202622,283423,25422,26422,7687
22.02.202623,098723,545122,962823,4869
23.02.202623,564523,719822,846422,8852
24.02.202622,885223,292822,16722,4775
25.02.202622,477522,632822,186422,3029
26.02.202622,225222,671721,429421,6041
01.03.202619,488320,730619,488320,3812
02.03.202620,381221,371120,303621,0606
03.03.202621,002321,118820,478220,6724
04.03.202620,769421,50720,769421,2159
05.03.202621,274121,351720,517120,7694
08.03.202620,381220,652919,934820,5947
09.03.202621,312921,778820,827621,7205
10.03.202621,720522,574621,50722,1282
11.03.202624,34124,34124,01124,341
12.03.202624,942725,719123,836323,8751
15.03.202625,000925,42824,088624,1469
16.03.202624,146924,845623,195723,3704
17.03.202623,545123,700422,904623,0599
18.03.202622,92423,58422,846423,3122
22.03.202623,079323,156921,93423,0793
23.03.202623,079323,661622,613423,1181
24.03.202623,292823,564522,128222,7881
25.03.202622,788122,826922,128222,1476
26.03.202622,186422,885221,739922,8075
29.03.202622,807523,001621,817622,0505
30.03.202622,322324,01122,322323,3316
31.03.202623,506323,778123,079323,1763
01.04.202623,176324,166322,768723,2734
02.04.202623,389824,185723,098723,7781
05.04.202624,224524,263323,564523,6422
06.04.202623,642223,719822,477522,5164
07.04.202623,486923,525723,156923,1763
08.04.202623,156923,234622,807523,0405
09.04.202623,176323,448123,02123,2346
12.04.202622,982223,02122,574622,7105
13.04.202622,962823,661622,962823,1957
14.04.202623,389824,379823,25423,8945
15.04.202624,069224,205123,35123,4869
16.04.202623,486924,399223,409324,341
19.04.202624,205125,09823,719824,4574
20.04.202624,496324,826223,758723,7587
21.04.202623,816926,126823,448126,1268
23.04.202626,689727,912525,292125,3309
26.04.202625,059226,553825,039825,758
27.04.202625,75826,243225,020325,098
28.04.202625,175625,369724,496325,2727
29.04.202625,272726,650824,651526,0103
03.05.202628,184328,184326,320926,4567
04.05.202626,689726,903225,990926,515
05.05.202626,51527,039126,340326,3985
06.05.202626,456726,980826,049126,6508
07.05.202626,631427,310826,126827,0779
10.05.202624,942726,301424,903925,2145
11.05.202625,214525,42824,787425,0009
12.05.202625,020325,156224,10824,3604
13.05.202624,554524,612724,224524,341
14.05.202624,243924,243923,486923,4869
17.05.202623,467523,758723,001623,0599
19.05.202623,059923,176322,574622,6328
20.05.202622,710522,846421,351721,3517
21.05.202620,536522,302920,536521,8758
24.05.202622,031122,982221,972922,6134
25.05.202622,613423,68122,516423,1375
31.05.202623,25423,58422,846423,1181
01.06.202623,137523,564523,059923,4675
02.06.202623,467523,467522,632822,8075
03.06.202623,040523,195722,632822,9434
04.06.202623,001623,292822,535822,6328
07.06.202622,419322,749322,244622,4193
08.06.202622,535822,59421,642921,7205
09.06.202621,390621,914621,312921,7399
10.06.202621,662321,93421,235321,3711
11.06.202621,701121,972921,468221,6817
14.06.202622,205822,458122,031122,0699
15.06.202622,069922,419321,778821,7788
16.06.202621,817623,35121,720522,5552
17.06.202622,399923,040522,26422,7881
18.06.202622,885222,885222,302922,5164
21.06.202622,438722,749322,244622,4775
22.06.202622,302922,555222,011722,0505
23.06.202622,16722,399921,953522,0117
24.06.202622,613422,846422,050522,3223
25.06.202622,341722,361121,856422,1864
28.06.202622,205822,341721,83721,9146
29.06.202622,108723,894521,972922,7493
30.06.202622,768722,826922,108722,2446
01.07.202622,244622,729922,244622,3999
02.07.202622,438723,234622,380522,7493
05.07.202622,982223,448122,283422,2834
06.07.202622,186423,001622,031122,6717
07.07.202622,671722,904621,545821,5458
08.07.202621,701121,875821,17721,7788
09.07.202621,759421,972921,526421,8758
12.07.202621,83722,089321,545821,5458
13.07.202621,545821,972921,4121,7594
15.07.202621,778822,225221,778822,0505
16.07.202622,16722,16721,565221,6429
19.07.202621,642921,856421,565221,7205
20.07.202621,642921,93421,448821,837
21.07.202621,856422,283421,662321,837
22.07.202621,778822,031121,526421,7399
23.07.202621,739921,93421,545821,6235
26.07.202621,83721,953520,847120,9829
27.07.202620,982921,041220,594720,5947
28.07.202620,614120,730620,031820,09
29.07.202620,264720,284119,585419,7406
30.07.202619,740620,128919,604820,0512
02.08.202620,381220,381219,934819,9736
03.08.202619,798920,245319,798920,2453
04.08.202620,439420,478219,915320,09
05.08.202620,051220,187119,895920,0124
06.08.202620,012420,225919,895920,1871
09.08.202620,051220,361819,837719,9736
10.08.202620,012420,031819,682419,9542
11.08.202619,818320,167719,760120,09
12.08.202620,0920,381219,818320,2259
13.08.202620,225920,361820,031820,0512
16.08.202620,2420,4419,9720,16
17.08.202620,220,3819,8820,18
18.08.20262020,2619,6719,9
19.08.202619,952019,719,84
20.08.202619,7520,719,7520,52