PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. (PLTUR)
14.920
₺
-0.360 (%-2.36)
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 24,0798
KAPANIŞ 24,0091
En Düşük
DÜŞÜK 18,2442
En Yüksek
YÜKSEK 31,7266
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 29,063 | 30,2671 | 28,6433 | 28,6433 |
| 02.01.2025 | 28,6433 | 30,7414 | 28,4062 | 29,6468 |
| 05.01.2025 | 29,8292 | 30,4678 | 27,8224 | 27,8224 |
| 06.01.2025 | 27,8406 | 28,4609 | 27,275 | 27,8588 |
| 07.01.2025 | 27,8588 | 29,7562 | 27,7311 | 29,2819 |
| 08.01.2025 | 29,3001 | 30,8326 | 29,2819 | 30,7232 |
| 09.01.2025 | 30,559 | 31,4894 | 29,8292 | 30,486 |
| 12.01.2025 | 30,486 | 30,6502 | 29,0082 | 29,0265 |
| 13.01.2025 | 29,0265 | 29,6103 | 28,8988 | 29,3549 |
| 14.01.2025 | 29,4643 | 29,5373 | 28,0048 | 28,6981 |
| 15.01.2025 | 28,6433 | 29,3731 | 28,4244 | 29,3184 |
| 16.01.2025 | 29,4826 | 29,7198 | 29,063 | 29,0812 |
| 19.01.2025 | 29,0812 | 29,6285 | 28,6433 | 29,2636 |
| 20.01.2025 | 29,2636 | 29,9022 | 28,3149 | 28,8623 |
| 21.01.2025 | 28,8988 | 30,7049 | 28,4609 | 30,5407 |
| 22.01.2025 | 30,5407 | 31,161 | 30,1576 | 30,2671 |
| 23.01.2025 | 30,2853 | 30,4495 | 29,5556 | 30,1211 |
| 26.01.2025 | 30,1211 | 31,7266 | 29,5738 | 31,1428 |
| 27.01.2025 | 31,1793 | 31,6901 | 30,3948 | 30,5407 |
| 28.01.2025 | 30,5407 | 30,6502 | 29,5556 | 29,5556 |
| 29.01.2025 | 29,5556 | 30,2853 | 29,3914 | 29,4826 |
| 30.01.2025 | 29,592 | 29,8475 | 28,9717 | 29,4096 |
| 02.02.2025 | 29,3001 | 29,3001 | 28,2237 | 28,2602 |
| 03.02.2025 | 28,3514 | 28,5886 | 27,5305 | 27,6946 |
| 04.02.2025 | 27,7311 | 27,7859 | 26,4358 | 26,6365 |
| 05.02.2025 | 26,8007 | 27,3115 | 26,2898 | 27,275 |
| 06.02.2025 | 27,275 | 28,096 | 27,1108 | 27,421 |
| 09.02.2025 | 27,5305 | 27,6399 | 26,4176 | 26,527 |
| 10.02.2025 | 26,527 | 26,5453 | 25,6878 | 25,9979 |
| 11.02.2025 | 25,9979 | 27,0379 | 25,3229 | 26,5635 |
| 12.02.2025 | 26,5635 | 26,9101 | 26,0709 | 26,6547 |
| 13.02.2025 | 26,6547 | 26,6912 | 25,4871 | 25,6331 |
| 16.02.2025 | 25,6331 | 26,3993 | 25,5418 | 25,706 |
| 17.02.2025 | 25,6878 | 25,8155 | 25,0492 | 25,6513 |
| 18.02.2025 | 25,706 | 26,8737 | 25,5601 | 26,0892 |
| 19.02.2025 | 26,454 | 26,5818 | 25,2682 | 25,9797 |
| 20.02.2025 | 25,6331 | 25,706 | 23,4073 | 23,5532 |
| 23.02.2025 | 23,5532 | 24,0458 | 23,1883 | 23,535 |
| 24.02.2025 | 23,7174 | 23,8086 | 22,8964 | 23,1336 |
| 25.02.2025 | 23,1154 | 23,2248 | 22,4403 | 22,4403 |
| 26.02.2025 | 22,4221 | 22,568 | 21,4369 | 22,5315 |
| 27.02.2025 | 22,4768 | 23,0606 | 22,0754 | 22,3491 |
| 02.03.2025 | 22,4586 | 22,7505 | 21,9842 | 22,0207 |
| 03.03.2025 | 21,893 | 23,0241 | 21,6558 | 23,0241 |
| 04.03.2025 | 23,1519 | 24,8121 | 22,714 | 24,4472 |
| 05.03.2025 | 24,356 | 24,9033 | 23,9546 | 24,283 |
| 06.03.2025 | 23,7174 | 25,706 | 23,6262 | 25,4689 |
| 09.03.2025 | 24,9398 | 26,4176 | 24,9398 | 25,9067 |
| 10.03.2025 | 23,535 | 26,7277 | 23,535 | 26,0344 |
| 11.03.2025 | 27,0196 | 28,1325 | 26,673 | 26,9101 |
| 12.03.2025 | 27,0014 | 27,0926 | 26,0162 | 26,5453 |
| 13.03.2025 | 26,7642 | 27,5122 | 26,3446 | 27,2933 |
| 16.03.2025 | 27,3115 | 27,6946 | 26,2534 | 26,4176 |
| 17.03.2025 | 26,3446 | 26,3628 | 25,2682 | 25,5418 |
| 18.03.2025 | 23,4802 | 24,3925 | 22,9877 | 22,9877 |
| 19.03.2025 | 22,3309 | 22,4768 | 20,6889 | 20,6889 |
| 20.03.2025 | 20,7984 | 20,8348 | 18,6273 | 19,1564 |
| 23.03.2025 | 19,1564 | 20,1051 | 18,2442 | 19,3206 |
| 24.03.2025 | 19,649 | 20,324 | 19,3388 | 20,2145 |
| 25.03.2025 | 20,1051 | 22,0937 | 19,6307 | 21,82 |
| 26.03.2025 | 22,2761 | 22,7322 | 21,5099 | 21,8383 |
| 27.03.2025 | 22,8964 | 24,0093 | 22,7322 | 23,8999 |
| 01.04.2025 | 24,2647 | 25,0857 | 23,3525 | 23,8816 |
| 02.04.2025 | 24,1188 | 25,2317 | 23,462 | 24,6844 |
| 03.04.2025 | 24,885 | 25,5236 | 24,4654 | 25,1405 |
| 06.04.2025 | 24,6296 | 24,7391 | 23,4255 | 24,4472 |
| 07.04.2025 | 24,8486 | 24,8668 | 24,0641 | 24,0823 |
| 08.04.2025 | 23,9911 | 24,1735 | 23,4255 | 23,6627 |
| 09.04.2025 | 24,1553 | 24,7756 | 23,8999 | 24,3012 |
| 10.04.2025 | 24,8668 | 25,1405 | 24,1005 | 24,7026 |
| 13.04.2025 | 24,8121 | 25,0857 | 23,8999 | 24,1188 |
| 14.04.2025 | 24,1188 | 24,2465 | 22,1667 | 22,8052 |
| 15.04.2025 | 22,6228 | 23,535 | 22,0754 | 22,7687 |
| 16.04.2025 | 22,8235 | 23,3708 | 22,3309 | 22,3309 |
| 17.04.2025 | 22,3491 | 22,4586 | 21,6376 | 21,7288 |
| 20.04.2025 | 21,218 | 22,6045 | 21,072 | 21,4369 |
| 21.04.2025 | 21,7106 | 21,966 | 21,218 | 21,5829 |
| 23.04.2025 | 21,6558 | 22,0937 | 21,5099 | 21,8018 |
| 24.04.2025 | 21,8565 | 22,2396 | 21,6741 | 21,9295 |
| 27.04.2025 | 21,9477 | 22,2396 | 21,4187 | 21,5281 |
| 28.04.2025 | 21,7106 | 22,1667 | 21,4369 | 21,8565 |
| 29.04.2025 | 21,8018 | 21,9842 | 21,1267 | 21,1815 |
| 01.05.2025 | 21,1997 | 22,3491 | 20,9443 | 22,2214 |
| 04.05.2025 | 22,2396 | 24,3012 | 22,2396 | 24,2283 |
| 05.05.2025 | 24,7208 | 24,7208 | 23,1336 | 23,2613 |
| 06.05.2025 | 23,389 | 23,6262 | 22,714 | 23,462 |
| 07.05.2025 | 23,7357 | 24,8303 | 23,5715 | 24,0276 |
| 08.05.2025 | 24,21 | 26,1256 | 24,0458 | 25,7425 |
| 11.05.2025 | 26,0892 | 26,2716 | 25,031 | 25,3776 |
| 12.05.2025 | 27,3115 | 27,9136 | 26,2534 | 27,9136 |
| 13.05.2025 | 27,4757 | 30,3948 | 27,4575 | 29,7745 |
| 14.05.2025 | 30,0846 | 30,3401 | 27,9501 | 28,023 |
| 15.05.2025 | 28,023 | 28,169 | 26,9831 | 27,5122 |
| 19.05.2025 | 27,348 | 27,9501 | 26,4905 | 27,0926 |
| 20.05.2025 | 26,9284 | 27,7859 | 26,4176 | 26,5088 |
| 21.05.2025 | 26,4905 | 26,8554 | 26,1439 | 26,3628 |
| 22.05.2025 | 26,454 | 26,527 | 25,104 | 25,1587 |
| 25.05.2025 | 25,4506 | 25,4506 | 24,21 | 24,4837 |
| 26.05.2025 | 24,5019 | 24,7756 | 24,0458 | 24,0641 |
| 27.05.2025 | 24,2647 | 24,5019 | 23,4985 | 23,6262 |
| 28.05.2025 | 23,8269 | 24,0093 | 23,2796 | 23,6627 |
| 29.05.2025 | 23,6809 | 23,7904 | 23,2613 | 23,316 |
| 01.06.2025 | 23,4985 | 23,5897 | 21,7288 | 21,9842 |
| 02.06.2025 | 21,893 | 22,641 | 21,8748 | 22,3674 |
| 03.06.2025 | 22,5315 | 23,0059 | 22,2214 | 22,714 |
| 04.06.2025 | 22,714 | 24,356 | 22,6593 | 24,21 |
| 09.06.2025 | 24,3195 | 24,8121 | 24,0276 | 24,3012 |
| 10.06.2025 | 24,3012 | 24,3377 | 23,3343 | 23,4255 |
| 11.06.2025 | 23,2431 | 23,2431 | 22,6593 | 22,6957 |
| 12.06.2025 | 20,5064 | 21,7288 | 20,47 | 21,6193 |
| 15.06.2025 | 21,6193 | 22,5498 | 21,5646 | 21,9112 |
| 16.06.2025 | 21,9477 | 22,1302 | 21,5829 | 21,6193 |
| 17.06.2025 | 21,4734 | 21,6011 | 20,8896 | 20,999 |
| 18.06.2025 | 20,999 | 21,4734 | 20,4152 | 20,4517 |
| 19.06.2025 | 20,6342 | 21,6558 | 20,6342 | 20,9808 |
| 22.06.2025 | 20,7984 | 21,6011 | 20,2145 | 20,9625 |
| 23.06.2025 | 21,893 | 22,9877 | 21,3639 | 22,4038 |
| 24.06.2025 | 22,5863 | 23,2978 | 22,1302 | 22,8052 |
| 25.06.2025 | 22,8964 | 23,0789 | 22,1302 | 22,2579 |
| 26.06.2025 | 22,1667 | 22,4586 | 21,82 | 21,9112 |
| 29.06.2025 | 22,0207 | 22,8417 | 21,9112 | 22,8052 |
| 30.06.2025 | 22,7505 | 23,3343 | 22,5498 | 22,9694 |
| 01.07.2025 | 22,8235 | 24,7391 | 22,8235 | 23,5715 |
| 02.07.2025 | 24,1005 | 24,1005 | 23,1154 | 23,3525 |
| 03.07.2025 | 23,2978 | 23,3343 | 22,714 | 22,9147 |
| 06.07.2025 | 22,7505 | 23,6444 | 22,4221 | 23,0059 |
| 07.07.2025 | 23,2248 | 23,608 | 22,3126 | 22,3126 |
| 08.07.2025 | 22,3674 | 23,4985 | 22,3491 | 23,0241 |
| 09.07.2025 | 23,2248 | 23,7174 | 22,9877 | 23,0606 |
| 10.07.2025 | 23,0971 | 23,4255 | 22,8599 | 23,1154 |
| 13.07.2025 | 23,3343 | 23,5532 | 23,0241 | 23,3343 |
| 15.07.2025 | 23,4438 | 24,958 | 23,4438 | 23,7904 |
| 16.07.2025 | 23,8816 | 25,0675 | 23,8451 | 24,7573 |
| 17.07.2025 | 24,7208 | 24,8668 | 24,21 | 24,4472 |
| 20.07.2025 | 24,7756 | 25,1952 | 24,4289 | 24,8121 |
| 21.07.2025 | 24,9945 | 26,1074 | 24,6844 | 25,3412 |
| 22.07.2025 | 25,5053 | 25,8155 | 24,5749 | 24,6479 |
| 23.07.2025 | 24,7573 | 24,8303 | 24,137 | 24,4289 |
| 24.07.2025 | 24,6296 | 24,7938 | 24,3377 | 24,3925 |
| 27.07.2025 | 24,5931 | 24,885 | 24,283 | 24,5384 |
| 28.07.2025 | 24,5749 | 24,6844 | 23,8999 | 24,0276 |
| 29.07.2025 | 24,0276 | 24,0276 | 23,462 | 23,6262 |
| 30.07.2025 | 23,7174 | 24,4472 | 23,7174 | 24,3195 |
| 31.07.2025 | 24,3195 | 24,3742 | 23,8451 | 24,1735 |
| 03.08.2025 | 24,1918 | 24,9398 | 24,1918 | 24,7391 |
| 04.08.2025 | 25,031 | 26,0162 | 24,885 | 25,5783 |
| 05.08.2025 | 25,5601 | 26,2534 | 25,0128 | 25,1587 |
| 06.08.2025 | 25,3047 | 25,852 | 25,2499 | 25,5601 |
| 07.08.2025 | 25,7243 | 26,3263 | 25,3776 | 26,0162 |
| 10.08.2025 | 26,0892 | 27,1838 | 26,0527 | 26,5453 |
| 11.08.2025 | 26,4723 | 26,5453 | 25,7608 | 25,9067 |
| 12.08.2025 | 25,9615 | 26,1804 | 25,5601 | 25,6148 |
| 13.08.2025 | 25,6148 | 26,6365 | 25,5783 | 26,3628 |
| 14.08.2025 | 26,527 | 26,5818 | 25,6695 | 26,2716 |
| 17.08.2025 | 26,454 | 27,8224 | 26,2716 | 27,6764 |
| 18.08.2025 | 27,275 | 27,275 | 26,0892 | 26,4176 |
| 19.08.2025 | 26,4358 | 26,9649 | 26,1439 | 26,454 |
| 20.08.2025 | 26,7277 | 26,8372 | 26,0709 | 26,0892 |
| 21.08.2025 | 26,1621 | 26,3081 | 25,7973 | 25,8702 |
| 24.08.2025 | 25,9979 | 27,0014 | 25,7425 | 26,454 |
| 25.08.2025 | 26,5453 | 27,6399 | 26,3811 | 26,8919 |
| 26.08.2025 | 26,8919 | 27,5487 | 26,4176 | 27,2021 |
| 27.08.2025 | 27,275 | 27,2933 | 26,2169 | 26,3263 |
| 28.08.2025 | 26,2898 | 26,6547 | 25,9615 | 25,9615 |
| 31.08.2025 | 26,0892 | 26,5635 | 25,8155 | 25,9432 |
| 01.09.2025 | 25,9797 | 26,527 | 23,8451 | 24,7208 |
| 02.09.2025 | 24,8121 | 24,8486 | 23,9181 | 24,21 |
| 03.09.2025 | 24,21 | 26,1621 | 24,1735 | 25,8155 |
| 04.09.2025 | 25,7243 | 26,0344 | 24,2647 | 24,283 |
| 07.09.2025 | 24,1735 | 24,1735 | 23,4438 | 23,4438 |
| 08.09.2025 | 23,6262 | 23,8816 | 23,2978 | 23,4073 |
| 09.09.2025 | 23,4438 | 23,8086 | 23,2066 | 23,2613 |
| 10.09.2025 | 23,3525 | 23,6809 | 22,714 | 22,714 |
| 11.09.2025 | 22,787 | 22,9877 | 22,1849 | 22,5863 |
| 14.09.2025 | 22,641 | 24,2647 | 22,6228 | 24,2465 |
| 15.09.2025 | 24,2465 | 24,7756 | 23,8634 | 24,6479 |
| 16.09.2025 | 24,6844 | 25,031 | 24,5019 | 24,5931 |
| 17.09.2025 | 24,7756 | 25,2134 | 24,6479 | 24,7938 |
| 18.09.2025 | 24,7938 | 25,3594 | 24,3925 | 25,1587 |
| 21.09.2025 | 25,3959 | 25,8155 | 25,1587 | 25,2134 |
| 22.09.2025 | 24,9763 | 24,9763 | 24,3742 | 24,4654 |
| 23.09.2025 | 24,4654 | 24,8303 | 24,1918 | 24,6114 |
| 24.09.2025 | 24,5931 | 24,7938 | 24,1005 | 24,137 |
| 25.09.2025 | 24,1735 | 24,1735 | 23,4438 | 23,5897 |
| 28.09.2025 | 23,535 | 23,8086 | 23,4438 | 23,462 |
| 29.09.2025 | 23,6262 | 23,6262 | 22,8964 | 23,0059 |
| 30.09.2025 | 23,1701 | 23,8999 | 22,9329 | 23,4985 |
| 01.10.2025 | 23,5897 | 23,6262 | 23,0971 | 23,1883 |
| 02.10.2025 | 23,1883 | 23,7722 | 23,0059 | 23,389 |
| 05.10.2025 | 23,4985 | 23,7539 | 23,0789 | 23,0971 |
| 06.10.2025 | 23,2066 | 23,4438 | 23,0059 | 23,316 |
| 07.10.2025 | 23,2978 | 23,8451 | 22,787 | 22,8235 |
| 08.10.2025 | 22,9877 | 23,1883 | 22,7687 | 22,9694 |
| 09.10.2025 | 22,9147 | 23,389 | 22,8782 | 23,1701 |
| 12.10.2025 | 23,0789 | 23,1154 | 22,3309 | 22,4586 |
| 13.10.2025 | 22,5315 | 22,7322 | 21,9842 | 22,0025 |
| 14.10.2025 | 22,2249 | 22,7068 | 22,0766 | 22,5215 |
| 15.10.2025 | 22,4288 | 22,7439 | 21,6873 | 21,7615 |
| 16.10.2025 | 21,7615 | 22,7254 | 20,9088 | 22,4102 |
| 19.10.2025 | 22,4102 | 23,0775 | 22,0766 | 22,8922 |
| 20.10.2025 | 22,9107 | 23,2629 | 22,5771 | 22,818 |
| 21.10.2025 | 22,9849 | 23,1702 | 22,5215 | 22,5771 |
| 22.10.2025 | 22,6883 | 22,6883 | 22,3732 | 22,5029 |
| 23.10.2025 | 22,5029 | 23,5224 | 22,5029 | 23,4483 |
| 26.10.2025 | 23,541 | 23,7449 | 23,0034 | 23,1517 |
| 27.10.2025 | 23,1702 | 23,3556 | 22,9107 | 23,0775 |
| 29.10.2025 | 23,2073 | 23,6151 | 23,0961 | 23,5966 |
| 30.10.2025 | 23,6151 | 25,0238 | 23,3185 | 24,4678 |
| 02.11.2025 | 24,4307 | 24,8385 | 24,3009 | 24,5419 |
| 03.11.2025 | 24,579 | 24,9126 | 24,2083 | 24,6161 |
| 04.11.2025 | 24,6161 | 25,5799 | 24,3195 | 25,3019 |
| 05.11.2025 | 25,376 | 25,3946 | 24,857 | 24,9682 |
| 06.11.2025 | 24,9312 | 24,9312 | 24,0785 | 24,0785 |
| 09.11.2025 | 24,097 | 24,9312 | 23,7449 | 24,3565 |
| 10.11.2025 | 22,3917 | 22,7439 | 21,9283 | 21,9283 |
| 11.11.2025 | 21,4093 | 21,9283 | 20,4639 | 20,7049 |
| 12.11.2025 | 21,1952 | 21,4215 | 20,5918 | 20,6295 |
| 13.11.2025 | 20,7803 | 20,8369 | 19,9883 | 20,1769 |
| 16.11.2025 | 20,3278 | 21,1763 | 20,3278 | 20,95 |
| 17.11.2025 | 20,95 | 21,4969 | 20,6672 | 20,818 |
| 18.11.2025 | 20,8935 | 21,082 | 20,7238 | 20,8369 |
| 19.11.2025 | 20,9312 | 21,0255 | 20,4598 | 20,7992 |
| 20.11.2025 | 20,7803 | 20,9123 | 20,2712 | 20,4975 |
| 23.11.2025 | 20,3089 | 20,554 | 19,9883 | 20,0072 |
| 24.11.2025 | 20,1203 | 20,2523 | 19,4415 | 19,4415 |
| 25.11.2025 | 19,5735 | 19,6489 | 18,7061 | 19,0455 |
| 26.11.2025 | 19,3283 | 19,3661 | 18,9512 | 19,0643 |
| 27.11.2025 | 19,2718 | 19,2718 | 18,8475 | 18,8946 |
| 30.11.2025 | 18,8381 | 19,2529 | 18,8381 | 19,0643 |
| 01.12.2025 | 18,9512 | 19,7055 | 18,8946 | 19,7055 |
| 02.12.2025 | 19,9506 | 20,5729 | 19,4226 | 19,5358 |
| 03.12.2025 | 19,5358 | 19,9506 | 19,4603 | 19,5546 |
| 04.12.2025 | 19,7243 | 20,2146 | 19,5169 | 19,9695 |
| 07.12.2025 | 20,1015 | 20,29 | 19,5546 | 19,5735 |
| 08.12.2025 | 21,5157 | 21,5157 | 20,554 | 21,2895 |
| 09.12.2025 | 21,0443 | 21,4403 | 20,5729 | 20,5729 |
| 10.12.2025 | 20,5729 | 20,7615 | 20,29 | 20,29 |
| 11.12.2025 | 20,3089 | 20,4975 | 20,1392 | 20,2335 |
| 14.12.2025 | 20,3655 | 20,4975 | 20,0638 | 20,1392 |
| 15.12.2025 | 20,1769 | 20,29 | 19,7621 | 19,9129 |
| 16.12.2025 | 19,894 | 20,1958 | 19,8186 | 20,0638 |
| 17.12.2025 | 20,0449 | 20,1203 | 19,7621 | 20,0072 |
| 18.12.2025 | 19,9883 | 19,9883 | 19,4981 | 19,6112 |
| 21.12.2025 | 19,7055 | 20,4598 | 19,5169 | 20,29 |
| 22.12.2025 | 20,2712 | 20,3655 | 19,7432 | 20,0826 |
| 23.12.2025 | 20,2146 | 21,4969 | 20,0826 | 20,95 |
| 24.12.2025 | 21,0066 | 21,9872 | 20,5918 | 21,3649 |
| 25.12.2025 | 21,4026 | 21,874 | 20,686 | 20,686 |
| 28.12.2025 | 20,686 | 21,4215 | 20,2335 | 20,2335 |
| 29.12.2025 | 20,7426 | 21,5912 | 20,422 | 20,818 |
| 30.12.2025 | 20,818 | 21,8552 | 20,6483 | 21,3837 |