Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
PRDGS
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.19 ₺
-0.210 (%-2.84)
Önceki Kapanış: 7.4·
Volatilite: 4.190
Düşük₺7.11
Yüksek₺7.42
AL7.19
SAT7.22

Piyasa Verileri

Spot Piyasa
A:7.19
S:7.22
Önceki haftaya göre (WoW)
-4.64%
Önceki aya göre (MoM)
-6.99%
Yılbaşından bugüne (YTD)
+18.26%
Önceki yıla göre (YoY)
+32.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRDGS: PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,156
KAPANIŞ 7,1232

En Düşük

DÜŞÜK 4,87

En Yüksek

YÜKSEK 10,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,59,8399,03
02.01.202399,428,168,2
03.01.20238,138,387,878,01
04.01.20238,018,537,627,85
05.01.20237,928,27,78
08.01.20238,048,117,297,3
09.01.20237,37,376,76,91
10.01.20236,947,66,736,99
11.01.20237,27,426,657,07
12.01.20237,137,776,937,77
15.01.20237,948,547,88,54
16.01.202399,398,719,39
17.01.20239,5910,329,5710,32
18.01.202310,810,89,299,29
19.01.20238,79,738,539,41
22.01.20239,19,298,478,61
23.01.20238,618,98,018,66
24.01.20238,618,668,058,27
25.01.20238,248,358,048,08
26.01.202388,047,67,7
29.01.20237,718,37,718,18
30.01.20238,188,187,517,69
31.01.20237,677,8677,18
01.02.20237,197,396,657,03
02.02.20237,047,476,937,36
05.02.20237,197,356,847
06.02.202377,036,36,3
14.02.20236,336,936,336,93
15.02.20237,337,446,416,41
16.02.20236,416,436,096,35
19.02.20236,376,916,376,63
20.02.20236,526,796,356,45
21.02.20236,436,436,26,25
22.02.20236,256,666,136,48
23.02.20236,476,486,336,45
26.02.20236,496,646,346,55
27.02.20236,587,26,527,2
28.02.20237,417,647,087,21
01.03.20237,097,146,86,88
02.03.20236,887,046,556,73
05.03.20236,746,916,726,78
06.03.20236,87,096,746,91
07.03.20236,927,66,77,6
08.03.20237,67,627,097,19
09.03.20237,27,677,027,35
12.03.20237,357,957,347,69
13.03.20237,697,777,337,35
14.03.20237,357,4377,1
15.03.20237,17,467,077,34
16.03.20237,367,57,167,19
19.03.20237,167,266,896,91
20.03.20236,926,936,666,68
21.03.20236,696,846,546,64
22.03.20236,657,156,66,88
23.03.20236,886,946,696,74
26.03.20236,786,846,666,66
27.03.20236,666,736,26,27
28.03.20236,276,666,116,36
29.03.20236,346,576,326,39
30.03.20236,396,446,216,28
02.04.20236,376,486,166,27
03.04.20236,276,46,236,31
04.04.20236,336,536,316,37
05.04.20236,376,436,256,28
06.04.20236,36,436,276,4
09.04.20236,426,536,46,48
10.04.20236,497,126,466,95
11.04.20236,957,326,746,83
12.04.20236,886,96,616,62
13.04.20236,586,716,486,48
16.04.20236,66,956,446,57
17.04.20236,66,726,466,55
18.04.20236,516,66,336,41
19.04.20236,396,416,286,36
23.04.20236,366,466,326,35
24.04.20236,356,386,146,25
25.04.20236,236,2466,04
26.04.20236,076,145,986,06
27.04.20236,066,085,755,83
01.05.20235,815,815,355,37
02.05.20235,375,374,875,08
03.05.20235,085,435,085,22
04.05.20235,225,295,15,16
07.05.20235,195,355,165,24
08.05.20235,245,325,055,05
09.05.20235,145,144,954,97
10.05.20235,015,224,975,19
11.05.20235,195,245,035,11
14.05.20235,075,294,95,1
15.05.20235,15,235,15,21
16.05.20235,225,485,195,44
17.05.20235,445,495,115,13
21.05.20235,145,2355,05
22.05.20235,055,35,035,21
23.05.20235,215,35,075,1
24.05.20235,115,295,045,08
25.05.20235,085,285,075,25
28.05.20235,255,565,255,5
29.05.20235,515,755,475,71
30.05.20235,725,895,65,75
31.05.20235,86,325,86,32
01.06.20236,546,736,046,12
04.06.20236,186,346,156,2
05.06.20236,226,276,016,24
06.06.20236,246,296,136,15
07.06.20236,156,1666,05
08.06.20236,066,26,056,17
11.06.20236,186,356,156,22
12.06.20236,186,215,855,88
13.06.20235,895,945,745,79
14.06.20235,845,95,695,78
15.06.20235,795,95,765,82
18.06.20235,865,885,465,49
19.06.20235,495,535,355,38
20.06.20235,425,495,325,36
21.06.20235,375,55,285,46
22.06.20235,465,935,465,7
25.06.20235,725,845,665,8
26.06.20235,85,935,765,89
02.07.20235,916,175,916,12
03.07.20236,156,195,916,1
04.07.20236,116,416,16,35
05.07.20236,46,526,276,41
06.07.20236,426,686,426,57
09.07.20236,67,176,597,11
10.07.20237,157,296,86,89
11.07.20236,896,916,646,68
12.07.20236,687,16,676,72
13.07.20236,776,86,546,58
16.07.20236,636,866,66,76
17.07.20236,766,856,426,42
18.07.20236,426,586,296,53
19.07.20236,596,756,56,74
20.07.20236,746,956,656,84
23.07.20236,967,526,967,52
24.07.20237,687,836,966,98
25.07.20236,947,366,937,24
26.07.20237,337,837,237,7
27.07.20237,747,897,467,56
30.07.20237,668,277,658,22
31.07.20238,228,727,948,2
01.08.20238,28,317,998
02.08.20238,028,167,637,65
03.08.20237,657,937,437,85
06.08.20237,727,787,547,61
07.08.20237,637,837,377,52
08.08.20237,57,717,457,49
09.08.20237,497,546,966,98
10.08.20236,957,146,697,06
13.08.20237,17,337,027,02
14.08.20237,027,466,947,34
15.08.20237,347,547,27,36
16.08.20237,47,557,37,46
17.08.20237,57,527,137,13
20.08.20237,097,397,037,3
21.08.20237,317,647,217,43
22.08.20237,518,137,57,75
23.08.20237,837,937,27,26
24.08.20237,267,87,157,69
27.08.20237,858,117,77,72
28.08.20237,728,397,598,32
30.08.20238,4698,468,78
31.08.20238,749,458,419,03
03.09.20239,039,458,668,74
04.09.20238,748,788,338,42
05.09.20238,458,658,268,35
06.09.20238,378,598,338,35
07.09.20238,358,878,358,68
10.09.20238,769,148,488,48
11.09.20238,528,628,288,39
12.09.20238,428,648,28,27
13.09.20238,338,357,588,04
14.09.20238,278,838,068,7
17.09.20238,79,38,578,79
18.09.20238,798,958,578,6
19.09.20238,629,078,68,64
20.09.20238,839,428,659,18
21.09.20239,239,649,19,52
24.09.20239,7510,469,610,07
25.09.202310,0810,29,539,53
26.09.20239,569,939,489,56
27.09.20239,579,659,339,37
28.09.20239,49,539,199,31
01.10.20239,319,489,019,32
02.10.20239,329,349,039,1
03.10.20239,19,329,039,07
04.10.20239,079,328,719,06
05.10.20238,919,118,489,01
08.10.20238,88,938,428,51
09.10.202399,368,99,36
10.10.20239,6109,129,12
11.10.20239,229,368,58,73
12.10.20238,748,878,258,32
15.10.20238,58,698,088,18
16.10.20238,28,438,078,36
17.10.20238,188,27,968
18.10.202388,167,857,94
19.10.20237,837,837,447,46
22.10.20237,517,717,427,63
23.10.20237,717,97,677,83
24.10.20237,887,97,057,05
25.10.20237,057,336,827,25
26.10.20237,257,367,067,18
29.10.20237,127,487,127,36
30.10.20237,357,47,027,04
31.10.20237,17,126,746,82
01.11.20236,877,126,877,12
02.11.20237,127,377,087,18
05.11.20237,237,637,237,57
06.11.20237,577,897,367,43
07.11.20237,477,727,437,7
08.11.20237,687,937,487,66
09.11.20237,677,927,567,77
12.11.20237,787,997,387,38
13.11.20237,387,437,197,29
14.11.20237,317,487,37,36
15.11.20237,397,57,317,37
16.11.20237,387,847,387,58
19.11.20237,597,87,597,73
20.11.20237,757,817,567,65
21.11.20237,657,837,67,83
22.11.20237,8387,727,78
23.11.20237,787,97,557,75
26.11.20237,757,957,667,85
27.11.20237,97,917,77,77
28.11.20237,777,837,527,55
29.11.20237,537,667,417,51
30.11.20237,557,587,327,39
03.12.20237,347,577,347,42
04.12.20237,437,557,47,5
05.12.20237,437,557,157,15
06.12.20237,157,257,057,25
07.12.20237,257,317,157,22
10.12.20237,227,256,76,75
11.12.20236,746,96,646,82
12.12.20236,826,896,516,51
13.12.20236,626,756,466,59
14.12.20236,616,876,596,87
17.12.20236,816,876,56,54
18.12.20236,496,596,186,42
19.12.20236,426,466,26,24
20.12.20236,226,396,186,35
21.12.20236,356,426,066,09
24.12.20236,096,15,555,67
25.12.20235,675,895,555,79
26.12.20235,85,965,75,87
27.12.20235,96,195,96,18
28.12.20236,196,366,166,3