Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
81 ₺
-8.900 (%-9.90)
Önceki Kapanış: 89.9·
Volatilite: 9.230
Düşük₺80.95
Yüksek₺89.25
AL81
SAT81.05

Piyasa Verileri

Spot Piyasa
A:81
S:81.05
Önceki haftaya göre (WoW)
+12.50%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+613.03%
Önceki yıla göre (YoY)
+414.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,4356
KAPANIŞ 35,6332

En Düşük

DÜŞÜK 10,75

En Yüksek

YÜKSEK 95,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,4111,711,3611,44
04.01.202611,581211,4411,91
05.01.202611,8812,3811,7812,38
06.01.202612,3812,3811,9212,15
07.01.202612,1212,4412,0512,15
08.01.202612,0512,511,5112,5
11.01.202612,4412,7912,2412,5
12.01.202612,512,9912,3712,7
13.01.202612,4112,812,4112,55
14.01.202612,4512,6512,412,5
15.01.202612,512,9712,4312,7
18.01.202612,6313,312,4613,2
19.01.202613,0113,212,9413
20.01.20261313,312,913
21.01.202613,0913,0912,912,91
22.01.202612,913,212,8212,99
25.01.202612,9913,0512,5912,63
26.01.202612,6512,7712,3212,72
27.01.202612,6813,0312,5412,97
28.01.202612,9413,212,3112,9
29.01.202612,8512,8912,5712,76
01.02.202612,7612,9912,212,98
02.02.202612,9613,9512,6913,17
03.02.202612,613,0612,312,3
04.02.202612,2512,2511,0711,07
05.02.202610,911,7610,811,64
08.02.202611,4811,9711,3611,85
09.02.202611,7311,9311,3211,64
10.02.202611,511,511,0511,2
11.02.202611,1511,5510,7511,21
12.02.202611,2111,410,9311,14
15.02.202611,211,2610,9210,96
16.02.202611,0411,610,9111,46
17.02.202611,4612,2811,111,97
18.02.202611,9712,1710,8511,69
19.02.20261111,731111,73
22.02.202611,7312,3311,7312,09
23.02.202612,0912,2812,0812,17
24.02.202612,1712,4511,9912,28
25.02.202612,4912,5412,212,45
26.02.202612,4513,1212,2813,01
01.03.202612,4512,8812,0112,78
02.03.202612,7613,512,4212,91
03.03.202612,9313,6512,8913,43
04.03.202613,4313,6613,2713,62
05.03.202613,4913,9413,313,89
08.03.202613,8915,2713,8915,27
09.03.202615,2715,814,5215,25
10.03.202615,4815,514,7115,14
11.03.202615,316,215,0115,6
12.03.202615,616,1314,8215,65
15.03.202615,415,9615,2215,7
16.03.202615,6915,9315,4515,8
17.03.202615,811615,0215,78
18.03.202615,7815,921515,9
22.03.202616,817,461616,88
23.03.202616,716,715,7816,05
24.03.202615,7517,1415,1217,01
25.03.202616,7217,4416,5416,95
26.03.202616,9517,2616,1116,4
29.03.202616,216,315,3815,69
30.03.202615,6815,6814,4514,65
31.03.202613,914,6913,914,5
01.04.202614,0314,7814,0314,45
02.04.202614,4514,4914,0414,27
05.04.202614,2314,2313,5213,98
06.04.202613,8814,113,3213,45
07.04.202613,4514,0913,4513,7
08.04.202613,6414,0913,413,98
09.04.202613,9814,2713,7814,01
12.04.202613,8514,3113,8514,15
13.04.202614,1514,7514,1414,67
14.04.202614,6615,3714,415,17
15.04.202615,3116,6815,2916,68
16.04.202616,6818,3316,6817,7
19.04.202617,719,4717,219,44
20.04.202619,4421,3818,521,38
21.04.202621,9623,521,9623,5
23.04.202625,8425,8425,0225,84
26.04.202624,182724,1827
27.04.202625,9825,9824,324,3
28.04.202624,2626,7224,2626,72
29.04.202629,3829,3829,3829,38
03.05.202632,332,332,332,3
04.05.202635,5235,5235,5235,52
05.05.202639,0639,0639,0639,06
06.05.202642,9642,9642,542,96
07.05.202646,8846,8841,6641,66
10.05.202641,6641,6638,5838,58
11.05.20263742,423742,42
12.05.202642,4242,423939,98
13.05.202643,9643,9640,541,7
14.05.202642,745,8642,745,86
17.05.20264950,44950,4
19.05.202649,949,948,9648,96
20.05.202645,5245,5244,0844,08
21.05.202639,6848,3839,6848
24.05.202645,5852,645,5852,1
25.05.202651,551,8551,551,85
31.05.202651,855749,349,4
01.06.202648,845244,5851,05
02.06.202651,0556,1549,0255
03.06.202659,460,552,653,2
04.06.202651,8553,9548,4648,78
07.06.202646,0448,1843,9244,24
08.06.202644,76484147,22
09.06.202647,850,543,8245,4
10.06.202644,9845,942,143,66
11.06.202644,648,0243,9248,02
14.06.202649,485043,2244,7
15.06.202644,749,164449,16
16.06.202650,152,54646,9
17.06.202646,548,5844,8245,9
18.06.20264549,964547,02
21.06.20264748,444,0844,08
22.06.202644,8446,342,642,9
23.06.202643,9645,2242,2443,34
24.06.202643,947,6643,247,66
25.06.202649,552,445,552,4
28.06.202657,657,657,657,6
29.06.202663,3563,3563,3563,35
30.06.202669,6569,6569,6569,65
01.07.20267176,667,4576,55
02.07.202676,558068,976
05.07.202674,578,0571,0571,05
06.07.20267075,9569,273,95
07.07.202673,373,9569,571,9
08.07.202671,971,965,168
09.07.20266774,756570,65
12.07.202670,17569,272,5
13.07.202671,974,457071,5
15.07.202671,57468,172,1
16.07.20267174,968,2569,65
19.07.202670,573,26770,95
20.07.202670,472,36871,9
21.07.202670,9573,369,871,3
22.07.202670,3577,170,3575,5
23.07.202675,576,957273,5
26.07.20267273,2569,570,1
27.07.20266873,36869,75
28.07.202669,7571,5567,668,65
29.07.202668,6571,467,870
30.07.202669,7569,7564,265,5
02.08.202666,6572,0565,770,65
03.08.202671,971,966,3568,8
04.08.202668,7569,766,2566,95
05.08.202666,9569,6564,965
06.08.202664,7566,96464,5
09.08.2026646760,861,45
10.08.2026606257,8557,85
11.08.202657,2563,656,263,6
12.08.202669,9569,956669,5
13.08.202667,776,4567,572
16.08.202672,279,272,0579,2
17.08.202681,387,181,387,1
18.08.202690,0595,458184,3
19.08.202692,792,78589,9
20.08.202686,0589,2580,9581