Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB FİNANSAL KİRALAMA A.Ş. logosu
QNBFK
QNB FİNANSAL KİRALAMA A.Ş.
13:55:08
38.4 ₺
-0.6 (%-1.56)
Önceki Kapanış: 38.4
Düşük₺37.1
Yüksek₺38.4
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.89%
Önceki aya göre (MoM)
-5.41%
Yılbaşından bugüne (YTD)
-16.48%
Önceki yıla göre (YoY)
+39.11%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBFK: QNB FİNANSAL KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,142
KAPANIŞ 42,1936

En Düşük

DÜŞÜK 36

En Yüksek

YÜKSEK 51,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202645,260845,260844,617644,6176
04.01.202644,617644,617644,617644,6176
05.01.202644,617644,617644,215744,2157
06.01.202644,215744,215743,009843,4118
07.01.202643,411843,411841,080442,2863
08.01.202642,205946,506942,205946,5069
11.01.202648,556948,556941,884348,2353
12.01.202646,94946,94945,30145,8235
13.01.202645,145,144,89944,899
14.01.202644,89944,89943,411843,8539
15.01.202643,853944,69843,853944,4569
18.01.202643,894144,215743,894143,9745
19.01.202643,974544,054943,974544,0549
20.01.202644,215744,215744,135344,1353
21.01.202644,135344,135344,095144,0951
22.01.202644,215744,215743,411843,8137
25.01.202643,773543,773543,411843,7735
26.01.202643,773543,773543,411843,4118
27.01.202643,411843,411842,64842,6882
28.01.202642,688242,728442,688242,7284
29.01.202642,768646,94942,768646,949
01.02.202645,542245,542245,140245,1402
02.02.202645,140245,140244,095144,0951
03.02.202644,095144,215744,095144,2157
04.02.202644,456944,456943,733343,7333
05.02.202644,979446,386344,979445,1402
08.02.202644,818644,818644,537344,6176
09.02.202643,894145,823543,894145,1
10.02.202644,215744,537344,215744,5373
11.02.202644,778445,421644,778444,7784
12.02.202644,336344,577544,336344,5775
15.02.202645,019645,019644,979444,9794
16.02.202643,0545,823543,0544,9392
17.02.202644,617645,019644,617644,6176
18.02.202644,979444,979444,135344,1353
19.02.202644,135344,657844,135344,2961
22.02.202644,296144,296143,45243,5726
23.02.202643,411843,411843,170643,1706
24.02.202643,45246,265743,45245,7029
25.02.202645,019645,019643,813745,0196
26.02.202644,818644,818644,376544,3765
01.03.202643,411843,411842,768642,849
02.03.202642,84942,84940,79941,2412
03.03.202641,241241,964741,241241,9647
04.03.202641,964741,964741,723541,7235
05.03.202641,562741,562741,080441,0804
08.03.202640,397140,397140,356940,3569
09.03.20264141,64314141,6431
10.03.202641,803941,803940,356941,1206
11.03.202640,839241,120640,839241,0804
12.03.202640,59840,758840,59840,7186
15.03.202640,718640,758840,196140,1961
16.03.202641,321641,32164141
17.03.20264145,14144,9794
18.03.202644,89944,89944,215744,2157
22.03.202643,894143,894141,803942,7284
23.03.202642,728442,728442,246142,2461
24.03.202642,246142,246142,246142,2461
25.03.202642,246142,246140,718642,1255
26.03.202642,125542,125541,40241,402
29.03.202641,40241,40241,40241,402
30.03.202640,5984140,59841
31.03.20264143,244143,24
01.04.202643434242
02.04.202642,742,742,742,7
05.04.202646,9646,9646,9646,96
06.04.202651,6551,6550,150,1
07.04.20264648,3845,145,1
08.04.202645,145,142,343,6
09.04.202643,3645,9643,3645,96
12.04.202645,445,445,2845,4
13.04.202645,6246,6645,6246
14.04.202644,9644,9643,4843,5
15.04.202643,5843,8243,5843,82
16.04.202642,6843,742,6843,7
19.04.202641,242,541,242,48
20.04.202642,1643,1242,1642,88
21.04.202642,542,541,7641,76
23.04.202641,541,54141,5
26.04.202640,840,8240,840,82
27.04.2026414140,7240,72
28.04.202640,9240,9240,4840,48
29.04.202640,4840,4840,4840,48
03.05.202640,4840,4839,239,2
04.05.202637,7438,937,7438,9
05.05.202638,7639,538,7639,5
06.05.202639,539,939,539,9
07.05.20264040,044040,04
10.05.202640,140,140,0240,02
11.05.202640,0240,0239,639,6
12.05.202639,439,438,0238,76
13.05.202638,7638,838,7638,8
14.05.202638,839,338,839,3
17.05.202639,4439,4438,1439
19.05.202639,1239,1237,6237,96
20.05.202637,9637,9637,537,5
21.05.20263640,623639,2
24.05.202638,9439,9838,9439,98
25.05.202639,539,9639,539,96
31.05.202639,9639,9639,539,5
01.06.202639,539,539,4839,48
02.06.2026393938,638,6
03.06.202638,638,638,438,4
04.06.202638,438,438,438,4
07.06.202637,537,537,0637,16
08.06.202637,337,337,0837,08
09.06.202637,0637,0637,0237,06
10.06.202637,0637,0637,0637,06
11.06.202636,9637,136,9637,1
14.06.202637,5238,3637,5237,84
15.06.202637,637,637,137,2
16.06.202637,23837,237,56
17.06.202637,238,437,238,4
18.06.202637,837,837,837,8