Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB BANK A.Ş. logosu
QNBTR
QNB BANK A.Ş.
13:55:08
218.6 ₺
-3.2 (%-1.46)
Önceki Kapanış: 218.6
Düşük₺211.1
Yüksek₺222
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-21.67%
Önceki yıla göre (YoY)
+40.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBTR: QNB BANK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 264,835
KAPANIŞ 264,6334

En Düşük

DÜŞÜK 204,6

En Yüksek

YÜKSEK 348,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026273,4818273,4818269,8273273,4818
04.01.2026273,4818273,4818271,0455271,0455
05.01.2026269,3705269,3705263,7364265,5636
06.01.2026265,5636271,0455265,5636271,0455
07.01.2026272,2636272,8727272,2636272,5682
08.01.2026297,6932299,825297,6932299,825
11.01.2026299,9773322,8182299,9773322,8182
12.01.2026322,8182323,7318322,8182323,4273
13.01.2026320,9909320,9909298,4546304,0886
14.01.2026300,2818300,2818294,1909294,1909
15.01.2026290,3841290,3841282,0091282,0091
18.01.2026279,4205294,3432279,4205294,3432
19.01.2026294,4955294,4955285,9682285,9682
20.01.2026286,8818286,8818285,9682285,9682
21.01.2026275,0046282,0091275,0046282,0091
22.01.2026282,0091289,9273282,0091289,1659
25.01.2026283,075299,0636282,3136297,6932
26.01.2026279,5294,25279,5294,25
27.01.2026284,75284,75279279,25
28.01.2026280300280299,25
29.01.2026293,75293,75286,5290,25
01.02.2026285285284284
02.02.2026280280279,5279,5
03.02.2026279,5280279,5280
04.02.2026275275,25275275
05.02.2026292300292298
08.02.2026290292290292
09.02.2026288,25288,25283,5283,5
10.02.2026278280278280
11.02.2026284,75288284,75287,5
12.02.2026283,75284281,25284
15.02.2026285285,75285285,75
16.02.2026293,5293,5290290
17.02.2026300300285,75289
18.02.2026289289279,5280
19.02.2026282,25282,25282,25282,25
22.02.2026282,25282,25282,25282,25
23.02.2026282282278,25278,25
24.02.2026275,5276,5275,5276,5
25.02.2026276,5292276,5288,5
26.02.2026286,5286,5280,25280,25
01.03.2026266270266270
02.03.2026269,5269,5266,5266,5
03.03.2026266,5266,5266266
04.03.2026266270266270
05.03.2026270270268268
08.03.2026268268262267,25
09.03.2026267,25276267,25275,25
10.03.2026274,75274,75272272
11.03.2026271,75271,75264,5270
12.03.2026270270269269
15.03.2026270276270276
16.03.2026285,75290,25282282
17.03.2026289,75289,75270,5278,5
18.03.2026289,25289,25289289,25
22.03.2026289289286,5288,5
23.03.2026296,5296,5290290
24.03.2026299299286,5286,5
25.03.2026269290269290
26.03.2026276,25282,25276,25277,25
29.03.2026277,25277,25275,25275,25
30.03.2026275275,25269275
31.03.2026275287,25275279,25
01.04.2026276,5282,25274,25282,25
02.04.2026282,25289282,25288
05.04.2026316,75316,75316,75316,75
06.04.2026348,25348,25285,25285,25
07.04.2026263280263279,5
08.04.2026278278269269,25
09.04.2026269,25276,25269,25276,25
12.04.2026276,25276,25270270
13.04.2026272,5277,75272,5277,5
14.04.2026273,75273,75259267,5
15.04.2026263,75264263,75264
16.04.2026264,25264,25261,75263,25
19.04.2026261261260260
20.04.2026258265,5258265,5
21.04.2026268268260,5260,5
23.04.2026259,25259,25248,8259,25
26.04.2026258,75258,75254258
27.04.2026256,75256,75250250
28.04.2026248,8250248,8250
29.04.2026248,5248,5246,1247
03.05.2026236,2239,6236,2239,6
04.05.2026215,7238215,7231,2
05.05.2026230242230242
06.05.2026242,5247242,5247
07.05.2026245,9245,9240,3245,3
10.05.2026245,7245,7240,6240,6
11.05.2026240,6240,6222,9229,5
12.05.2026229,5230227227
13.05.2026226,7226,7221221
14.05.2026226227226227
17.05.2026227227225,9225,9
19.05.2026225,4225,4212,3220
20.05.2026216,6216,6204,6204,6
21.05.2026225225217,3217,4
24.05.2026226226225225
25.05.2026225225223,1223,1
31.05.2026223,1223,1223,1223,1
01.06.2026223,1226,1223,1226,1
02.06.2026229,7229,7223,1223,2
03.06.2026223,2223,2215218,8
04.06.2026220220219,9220
07.06.2026214,8220214,8220
08.06.2026212,1215212,1215
09.06.2026213,3213,3212,1212,5
10.06.2026212,5212,5210210
11.06.2026210216,6210216,6
14.06.2026220,1222220,1220,4
15.06.2026221221217,6217,6
16.06.2026211,1219211,1219
17.06.2026219219218,6218,6
18.06.2026215,4215,4215,4215,4