Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. logosu
RGYAS
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.
18:10:01
200 ₺
+1.600 (%+0.81)
Önceki Kapanış: 198.4·
Volatilite: 2.120
Düşük₺196.7
Yüksek₺200.9
AL199.2
SAT200

Piyasa Verileri

Spot Piyasa
A:199.2
S:200
Önceki haftaya göre (WoW)
-2.68%
Önceki aya göre (MoM)
+4.06%
Yılbaşından bugüne (YTD)
+45.14%
Önceki yıla göre (YoY)
+59.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RGYAS: RÖNESANS GAYRİMENKUL YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,2614
KAPANIŞ 115,025

En Düşük

DÜŞÜK 99,4491

En Yüksek

YÜKSEK 146,8011
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.04.2024146,8011146,8011146,8011146,8011
28.04.2024146,3068146,5046132,1704132,1704
29.04.2024127,9196130,4899121,1974126,3379
01.05.2024126,3379130,1933123,3723125,8437
02.05.2024125,8437126,5357122,186122,4826
05.05.2024122,4826122,4826116,4523116,4523
06.05.2024116,4523120,4066116,2546116,9466
07.05.2024117,1443128,5128116,4523125,9425
08.05.2024126,0414129,4025122,2848126,0414
09.05.2024125,9425125,9425121,494121,494
12.05.2024121,494122,7791117,7375117,7375
13.05.2024117,8363122,5814116,6501121,6917
14.05.2024121,5929123,9654120,11122,186
15.05.2024122,186124,5585121,6917121,7906
16.05.2024122,5814123,57121,8894123,1746
19.05.2024123,1746127,5242121,6917122,0871
20.05.2024122,2848123,57120,5054122,0871
21.05.2024122,0871122,5814120,0112120,6043
22.05.2024120,6043130,1933119,418122,7791
23.05.2024124,0643126,5357121,7906122,5814
26.05.2024122,5814124,262118,6272118,6272
27.05.2024118,6272121,494117,5398118,2318
28.05.2024118,4295119,0226117,0455118,2318
29.05.2024118,2318119,6157113,4867114,6729
30.05.2024114,6729116,5512113,0912114,1787
02.06.2024114,2775115,4638110,6198111,7073
03.06.2024111,7073121,2963111,0153115,4638
04.06.2024115,8592121,8894115,6615119,1215
05.06.2024119,1215123,0757113,1901121,3951
06.06.2024121,3951124,4597120,0112122,0871
09.06.2024121,494121,494115,6615116,1558
10.06.2024116,1558118,726114,6729117,6386
11.06.2024121,5929128,5128120,6043123,57
12.06.2024123,57129,9956123,1746128,6116
13.06.2024128,8093131,9727126,9311129,6002
19.06.2024129,6002131,4785128,2162128,9082
20.06.2024129,3036133,3567128,4139130,8853
23.06.2024130,8853133,4556126,2391127,5242
24.06.2024127,8208130,0945123,57127,0299
25.06.2024127,0299128,4139121,9883121,9883
26.06.2024122,5814124,954122,5814124,8551
27.06.2024125,3494126,4368122,2848122,2848
30.06.2024122,2848127,3265121,8894125,2505
01.07.2024125,2505125,3494122,0871122,7791
02.07.2024123,3723124,4597121,3951121,5929
03.07.2024121,7906122,7791121,0986121,6917
04.07.2024121,6917123,2734120,3077121,3951
07.07.2024121,3951126,2391120,802125,0528
08.07.2024124,5585124,5585120,2089123,0757
09.07.2024122,7791122,7791118,9237118,9237
10.07.2024119,1215121,0986119,1215120,3077
11.07.2024120,5054121,9883114,5741120,2089
15.07.2024120,2089121,7906119,6157120,9009
16.07.2024120,9009121,9883119,5169120,9997
17.07.2024120,9997125,5471120,6043124,0643
18.07.2024124,0643124,4597121,9883122,4826
21.07.2024122,5814126,0414121,7906124,6574
22.07.2024124,6574125,3494122,2848122,2848
23.07.2024122,0871122,5814118,8249118,9237
24.07.2024118,9237119,8134117,2432117,4409
25.07.2024117,8363119,0226117,342117,342
28.07.2024117,342118,034113,6844114,8706
29.07.2024116,0569116,4523114,5741114,8706
30.07.2024114,8706115,2661112,6958112,6958
31.07.2024113,0912118,1329113,0912116,3535
01.08.2024116,0569117,6386110,6198113,7832
04.08.2024108,2473111,1141104,9851106,8633
05.08.2024108,5439110,0267106,9622107,6542
06.08.2024108,1484109,4336107,1599108,445
07.08.2024108,445115,9581108,1484112,6958
08.08.2024112,9924115,6615110,3233110,3233
11.08.2024111,3118111,6084108,3462108,7416
12.08.2024108,8404111,7073107,8519111,6084
13.08.2024113,1901113,289108,1484108,5439
14.08.2024108,8404109,9278107,1599109,3347
15.08.2024109,3347110,2244107,753107,753
18.08.2024108,3462109,137107,2587108,445
19.08.2024110,2244110,6198104,7873106,9622
20.08.2024106,9622109,9278106,4679106,4679
21.08.2024107,753108,2473105,8748107,753
22.08.2024107,753108,9393103,9965104,3919
25.08.2024104,6885106,1713101,8217101,8217
26.08.2024101,8217103,1068101,4262101,4262
27.08.2024101,6239103,8976101,2285102,3159
28.08.2024102,3159103,7988101,6239102,5137
01.09.2024102,6125104,2931102,6125103,6999
02.09.2024104,7873106,4679103,8976105,5782
03.09.2024105,2816105,2816103,0079104,4908
04.09.2024104,4908112,7947104,3919108,9393
05.09.2024108,9393112,1027108,0496111,0153
08.09.2024111,0153111,213105,9736106,369
09.09.2024106,369108,7416105,4793107,5553
10.09.2024106,9622109,0381104,1942104,1942
11.09.2024104,6885106,0725103,4034105,1828
12.09.2024105,2816108,3462105,0839106,7645
15.09.2024106,7645109,137106,369106,5667
16.09.2024106,8633108,5439105,9736107,6542
17.09.2024107,6542108,7416106,9622108,1484
18.09.2024108,9393112,1027108,9393110,7187
19.09.2024110,2244113,5855109,6313112,1027
22.09.2024112,597114,2775111,3118112,2015
23.09.2024112,4981113,4867110,8176111,905
24.09.2024110,8176112,3992108,9393109,4336
25.09.2024108,8404110,7187108,7416109,2359
26.09.2024109,137110,1256107,9507108,9393
29.09.2024108,9393115,5626108,2473112,4981
30.09.2024112,4981112,8935106,9622108,445
01.10.2024105,9736108,445105,4793105,4793
02.10.2024105,8748106,9622103,7988103,8976
03.10.2024104,5896105,1828101,9205104,0953
06.10.2024104,2931109,6313103,8976107,753
07.10.2024107,753108,6427103,4034104,2931
08.10.2024104,2931104,9851102,7114104,2931
09.10.2024104,3919106,2702102,6125102,6125
10.10.2024102,8102106,7645101,3274101,9205
13.10.2024102,1182102,3159100,3388100,3388
14.10.2024100,4377102,6125100,4377102,3159
15.10.2024102,4148103,5022101,3274102,9091
16.10.2024102,8102103,6011102,2171102,3159
17.10.2024102,7114103,1068101,4262101,8217
20.10.2024101,8217102,8102101,1297101,4262
21.10.2024101,9205104,1942100,932103,1068
22.10.2024103,1068103,3045100,932102,0194
23.10.2024102,2171104,2931102,2171102,6125
24.10.2024102,6125103,1068101,9205103,0079
27.10.2024103,3045103,7988103,0079103,4034
29.10.2024103,6011103,7988102,1182102,8102
30.10.2024102,8102104,3919102,1182102,2171
31.10.2024102,3159102,8102100,7342101,1297
03.11.2024101,3274102,118299,4491101,3274
04.11.2024101,3274102,3159100,3388101,1297
05.11.2024101,9205102,8102101,1297102,0194
06.11.2024106,5667107,5553103,6999104,4908
07.11.2024104,4908105,677103,6999104,7873
10.11.2024104,7873107,6542104,1942106,8633
11.11.2024106,7645110,7187105,5782108,7416
12.11.2024107,8519110,0267107,061108,8404
13.11.2024109,137112,0038109,137112,0038
14.11.2024114,0798115,5626112,7947113,9809
17.11.2024113,9809114,1787111,0153111,5095
18.11.2024111,6084113,1901110,8176112,4981
19.11.2024112,4981113,6844111,4107111,4107
20.11.2024111,5095113,289111,1141112,6958
21.11.2024112,9924117,0455110,8176116,0569
24.11.2024116,4523119,5169115,4638118,4295
25.11.2024118,3306119,5169117,2432118,726
26.11.2024119,0226119,7146118,1329118,5283
27.11.2024118,6272119,8134115,6615119,5169
28.11.2024119,8134123,7677118,6272123,4711
01.12.2024122,5814122,6803119,1215120,11
02.12.2024120,11122,9768119,5169122,5814
03.12.2024122,6803126,5357122,2848124,6574
04.12.2024124,6574125,8437124,0643125,1517
05.12.2024125,1517131,1819124,262130,4899
08.12.2024130,4899131,775127,9196131,4785
09.12.2024131,4785131,4785124,5585124,5585
10.12.2024124,4597125,5471119,8134121,7906
11.12.2024121,9883122,9768120,2089121,2963
12.12.2024121,2963121,9883120,0112121,9883
15.12.2024121,9883124,1631121,8894122,4826
16.12.2024122,5814123,8665120,6043122,878
17.12.2024122,878123,4711120,0112120,4066
18.12.2024120,4066121,2963118,8249120,7032
19.12.2024120,802121,8894118,9237119,5169
22.12.2024119,5169123,7677118,6272123,3723
23.12.2024122,7791124,262122,3837123,9654
24.12.2024128,5128128,5128125,1517125,1517
25.12.2024125,5471126,6345123,4711124,954
26.12.2024125,0528126,3379124,8551125,8437
29.12.2024125,9425129,0071124,1631124,954
30.12.2024125,2505130,4899123,6688130,4899