Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0 (%0)
Önceki Kapanış: 1634.8772
Düşük₺1613.3213
Yüksek₺1634.8772
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.538,5817
KAPANIŞ 1.538,5817

En Düşük

DÜŞÜK 1.311,2166

En Yüksek

YÜKSEK 1.660,732
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.311,21661.311,21661.311,21661.311,2166
04.01.20261.329,8011.329,8011.329,8011.329,801
05.01.20261.360,65481.360,65481.360,65481.360,6548
06.01.20261.357,3231.357,3231.357,3231.357,323
07.01.20261.361,16011.361,16011.361,16011.361,1601
08.01.20261.371,18191.371,18191.371,18191.371,1819
11.01.20261.381,42721.381,42721.381,42721.381,4272
12.01.20261.395,26081.395,26081.395,26081.395,2608
13.01.20261.392,61471.392,61471.392,61471.392,6147
14.01.20261.403,93151.403,93151.403,93151.403,9315
15.01.20261.425,15321.425,15321.425,15321.425,1532
18.01.20261.433,29981.433,29981.433,29981.433,2998
19.01.20261.436,25511.436,25511.436,25511.436,2551
20.01.20261.423,70991.423,70991.423,70991.423,7099
21.01.20261.434,67871.434,67871.434,67871.434,6787
22.01.20261.449,23981.449,23981.449,23981.449,2398
25.01.20261.470,32791.470,32791.470,32791.470,3279
26.01.20261.455,92431.455,92431.455,92431.455,9243
27.01.20261.489,22991.489,22991.489,22991.489,2299
28.01.20261.535,18861.535,18861.535,18861.535,1886
29.01.20261.531,8741.531,8741.531,8741.531,874
01.02.20261.514,31891.514,31891.514,31891.514,3189
02.02.20261.534,69491.534,69491.534,69491.534,6949
03.02.20261.530,37361.530,37361.530,37361.530,3736
04.02.20261.504,75651.504,75651.504,75651.504,7565
05.02.20261.505,28261.505,28261.505,28261.505,2826
08.02.20261.528,40781.528,40781.528,40781.528,4078
09.02.20261.522,42291.522,42291.522,42291.522,4229
10.02.20261.528,09921.528,09921.528,09921.528,0992
11.02.20261.568,19351.568,19351.568,19351.568,1935
12.02.20261.569,64931.569,64931.569,64931.569,6493
15.02.20261.577,10921.577,10921.577,10921.577,1092
16.02.20261.564,23041.564,23041.564,23041.564,2304
17.02.20261.569,78211.569,78211.569,78211.569,7821
18.02.20261.544,28931.544,28931.544,28931.544,2893
19.02.20261.557,11511.557,11511.557,11511.557,1151
22.02.20261.569,18751.569,18751.569,18751.569,1875
23.02.20261.566,70961.566,70961.566,70961.566,7096
24.02.20261.554,4231.554,4231.554,4231.554,423
25.02.20261.562,68611.562,68611.562,68611.562,6861
26.02.20261.556,9821.556,9821.556,9821.556,982
01.03.20261.537,04971.537,04971.537,04971.537,0497
02.03.20261.506,50531.506,50531.506,50531.506,5053
03.03.20261.510,061.510,061.510,061.510,06
04.03.20261.520,48621.520,48621.520,48621.520,4862
05.03.20261.499,16131.499,16131.499,16131.499,1613
08.03.20261.493,72661.493,72661.493,72661.493,7266
09.03.20261.525,19611.525,19611.525,19611.525,1961
10.03.20261.527,35331.527,35331.527,35331.527,3533
11.03.20261.530,64251.530,64251.530,64251.530,6425
12.03.20261.519,28951.519,28951.519,28951.519,2895
15.03.20261.510,81471.510,81471.510,81471.510,8147
16.03.20261.531,60651.531,60651.531,60651.531,6065
17.03.20261.525,94921.525,94921.525,94921.525,9492
18.03.20261.519,46761.519,46761.519,46761.519,4676
22.03.20261.531,02341.531,02341.531,02341.531,0234
23.03.20261.514,52951.514,52951.514,52951.514,5295
24.03.20261.516,37021.516,37021.516,37021.516,3702
25.03.20261.498,33751.498,33751.498,33751.498,3375
26.03.20261.496,68021.496,68021.496,68021.496,6802
29.03.20261.488,75851.488,75851.488,75851.488,7585
30.03.20261.500,62121.500,62121.500,62121.500,6212
31.03.20261.510,7231.510,7231.510,7231.510,723
01.04.20261.522,03181.522,03181.522,03181.522,0318
02.04.20261.514,7171.514,7171.514,7171.514,717
05.04.20261.528,01291.528,01291.528,01291.528,0129
06.04.20261.514,8821.514,8821.514,8821.514,882
07.04.20261.562,96491.562,96491.562,96491.562,9649
08.04.20261.574,82511.574,82511.574,82511.574,8251
09.04.20261.599,98661.599,98661.599,98661.599,9866
12.04.20261.599,29291.599,29291.599,29291.599,2929
13.04.20261.607,22191.607,22191.607,22191.607,2219
14.04.20261.609,4281.609,4281.609,4281.609,428
15.04.20261.604,6021.604,6021.604,6021.604,602
16.04.20261.629,33091.629,33091.629,33091.629,3309
19.04.20261.622,05131.622,05131.622,05131.622,0513
20.04.20261.615,55681.615,55681.615,55681.615,5568
21.04.20261.614,8011.614,8011.614,8011.614,801
23.04.20261.619,04641.619,04641.619,04641.619,0464
26.04.20261.632,67911.632,67911.632,67911.632,6791
27.04.20261.615,54381.615,54381.615,54381.615,5438
28.04.20261.615,98921.615,98921.615,98921.615,9892
29.04.20261.622,66571.622,66571.622,66571.622,6657
03.05.20261.616,37481.616,37481.616,37481.616,3748
04.05.20261.624,92941.624,92941.624,92941.624,9294
05.05.20261.653,75011.653,75011.653,75011.653,7501
06.05.20261.656,5461.656,5461.656,5461.656,546
07.05.20261.657,1311.657,1311.657,1311.657,131
10.05.20261.660,7321.660,7321.660,7321.660,732
11.05.20261.634,94171.634,94171.634,94171.634,9417
12.05.20261.624,53351.624,53351.624,53351.624,5335
13.05.20261.625,85971.625,85971.625,85971.625,8597
14.05.20261.609,9111.609,9111.609,9111.609,911
17.05.20261.588,75161.588,75161.588,75161.588,7516
19.05.20261.588,00351.588,00351.588,00351.588,0035
20.05.20261.534,20991.534,20991.534,20991.534,2099
21.05.20261.578,1871.578,1871.578,1871.578,187
24.05.20261.579,64661.579,64661.579,64661.579,6466
25.05.20261.565,02571.565,02571.565,02571.565,0257
31.05.20261.565,86591.565,86591.565,86591.565,8659
01.06.20261.593,75291.593,75291.593,75291.593,7529
02.06.20261.580,62241.580,62241.580,62241.580,6224
03.06.20261.574,10031.574,10031.574,10031.574,1003
04.06.20261.567,29351.567,29351.567,29351.567,2935
07.06.20261.576,21281.576,21281.576,21281.576,2128
08.06.20261.571,42521.571,42521.571,42521.571,4252
09.06.20261.572,82321.572,82321.572,82321.572,8232
10.06.20261.574,96751.574,96751.574,96751.574,9675
11.06.20261.585,42341.585,42341.585,42341.585,4234
14.06.20261.613,32131.613,32131.613,32131.613,3213
15.06.20261.617,93061.617,93061.617,93061.617,9306
16.06.20261.614,4311.614,4311.614,4311.614,431
17.06.20261.634,87721.634,87721.634,87721.634,8772