Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (GETIRI) logosu
RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0 (%0)
Önceki Kapanış: 7341.5137
Düşük₺7181.5707
Yüksek₺7341.5137
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G25: BIST 30 RK %25 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.666,7471
KAPANIŞ 6.666,7471

En Düşük

DÜŞÜK 5.120,4161

En Yüksek

YÜKSEK 7.551,2266
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.120,41615.120,41615.120,41615.120,4161
04.01.20265.241,3725.241,3725.241,3725.241,372
05.01.20265.444,05465.444,05465.444,05465.444,0546
06.01.20265.421,83625.421,83625.421,83625.421,8362
07.01.20265.447,38225.447,38225.447,38225.447,3822
08.01.20265.514,22745.514,22745.514,22745.514,2274
11.01.20265.582,89685.582,89685.582,89685.582,8968
12.01.20265.676,07525.676,07525.676,07525.676,0752
13.01.20265.658,13445.658,13445.658,13445.658,1344
14.01.20265.734,76735.734,76735.734,76735.734,7673
15.01.20265.879,24395.879,24395.879,24395.879,2439
18.01.20265.935,25715.935,25715.935,25715.935,2571
19.01.20265.955,65315.955,65315.955,65315.955,6531
20.01.20265.868,95195.868,95195.868,95195.868,9519
21.01.20265.944,31285.944,31285.944,31285.944,3128
22.01.20266.044,86496.044,86496.044,86496.044,8649
25.01.20266.191,46466.191,46466.191,46466.191,4646
26.01.20266.090,65966.090,65966.090,65966.090,6596
27.01.20266.322,87516.322,87516.322,87516.322,8751
28.01.20266.648,08956.648,08956.648,08956.648,0895
29.01.20266.624,16666.624,16666.624,16666.624,1666
01.02.20266.497,64616.497,64616.497,64616.497,6461
02.02.20266.643,36186.643,36186.643,36186.643,3618
03.02.20266.612,1856.612,1856.612,1856.612,185
04.02.20266.427,71476.427,71476.427,71476.427,7147
05.02.20266.431,46046.431,46046.431,46046.431,4604
08.02.20266.596,13516.596,13516.596,13516.596,1351
09.02.20266.553,08646.553,08646.553,08646.553,0864
10.02.20266.593,80796.593,80796.593,80796.593,8079
11.02.20266.882,15596.882,15596.882,15596.882,1559
12.02.20266.892,80376.892,80376.892,80376.892,8037
15.02.20266.947,40176.947,40176.947,40176.947,4017
16.02.20266.852,84656.852,84656.852,84656.852,8465
17.02.20266.893,38266.893,38266.893,38266.893,3826
18.02.20266.706,80526.706,80526.706,80526.706,8052
19.02.20266.799,64246.799,64246.799,64246.799,6424
22.02.20266.887,50536.887,50536.887,50536.887,5053
23.02.20266.869,37876.869,37876.869,37876.869,3787
24.02.20266.779,59256.779,59256.779,59256.779,5925
25.02.20266.839,65846.839,65846.839,65846.839,6584
26.02.20266.798,04856.798,04856.798,04856.798,0485
01.03.20266.653,00216.653,00216.653,00216.653,0021
02.03.20266.432,65326.432,65326.432,65326.432,6532
03.03.20266.457,95046.457,95046.457,95046.457,9504
04.03.20266.532,26516.532,26516.532,26516.532,2651
05.03.20266.379,57326.379,57326.379,57326.379,5732
08.03.20266.341,02826.341,02826.341,02826.341,0282
09.03.20266.563,68026.563,68026.563,68026.563,6802
10.03.20266.579,15316.579,15316.579,15316.579,1531
11.03.20266.602,76676.602,76676.602,76676.602,7667
12.03.20266.521,14436.521,14436.521,14436.521,1443
15.03.20266.460,51776.460,51776.460,51776.460,5177
16.03.20266.608,69996.608,69996.608,69996.608,6999
17.03.20266.568,0166.568,0166.568,0166.568,016
18.03.20266.521,51876.521,51876.521,51876.521,5187
22.03.20266.604,18076.604,18076.604,18076.604,1807
23.03.20266.485,60146.485,60146.485,60146.485,6014
24.03.20266.498,73876.498,73876.498,73876.498,7387
25.03.20266.369,93366.369,93366.369,93366.369,9336
26.03.20266.358,19096.358,19096.358,19096.358,1909
29.03.20266.302,10226.302,10226.302,10226.302,1022
30.03.20266.385,79626.385,79626.385,79626.385,7962
31.03.20266.457,4426.457,4426.457,4426.457,442
01.04.20266.538,00626.538,00626.538,00626.538,0062
02.04.20266.485,63736.485,63736.485,63736.485,6373
05.04.20266.580,52016.580,52016.580,52016.580,5201
06.04.20266.486,27136.486,27136.486,27136.486,2713
07.04.20266.829,39876.829,39876.829,39876.829,3987
08.04.20266.915,77096.915,77096.915,77096.915,7709
09.04.20267.099,93017.099,93017.099,93017.099,9301
12.04.20267.094,79997.094,79997.094,79997.094,7999
13.04.20267.153,4247.153,4247.153,4247.153,424
14.04.20267.169,78957.169,78957.169,78957.169,7895
15.04.20267.133,95767.133,95767.133,95767.133,9576
16.04.20267.317,19567.317,19567.317,19567.317,1956
19.04.20267.262,70917.262,70917.262,70917.262,7091
20.04.20267.214,2447.214,2447.214,2447.214,244
21.04.20267.208,61887.208,61887.208,61887.208,6188
23.04.20267.240,20557.240,20557.240,20557.240,2055
26.04.20267.341,81237.341,81237.341,81237.341,8123
27.04.20267.213,38927.213,38927.213,38927.213,3892
28.04.20267.216,70327.216,70327.216,70327.216,7032
29.04.20267.266,39647.266,39647.266,39647.266,3964
03.05.20267.219,44537.219,44537.219,44537.219,4453
04.05.20267.283,12617.283,12617.283,12617.283,1261
05.05.20267.498,42217.498,42217.498,42217.498,4221
06.05.20267.519,55097.519,55097.519,55097.519,5509
07.05.20267.523,97657.523,97657.523,97657.523,9765
10.05.20267.551,22667.551,22667.551,22667.551,2266
11.05.20267.355,78197.355,78197.355,78197.355,7819
12.05.20267.277,73647.277,73647.277,73647.277,7364
13.05.20267.287,63847.287,63847.287,63847.287,6384
14.05.20267.168,49267.168,49267.168,49267.168,4926
17.05.20267.011,46447.011,46447.011,46447.011,4644
19.05.20267.005,9627.005,9627.005,9627.005,962
20.05.20266.610,41676.610,41676.610,41676.610,4167
21.05.20266.926,22216.926,22216.926,22216.926,2221
24.05.20266.936,89896.936,89896.936,89896.936,8989
25.05.20266.829,88786.829,88786.829,88786.829,8878
31.05.20266.835,99876.835,99876.835,99876.835,9987
01.06.20267.038,90597.038,90597.038,90597.038,9059
02.06.20266.942,25346.942,25346.942,25346.942,2534
03.06.20266.894,51036.894,51036.894,51036.894,5103
04.06.20266.844,82156.844,82156.844,82156.844,8215
07.06.20266.909,74326.909,74326.909,74326.909,7432
08.06.20266.874,76356.874,76356.874,76356.874,7635
09.06.20266.884,9576.884,9576.884,9576.884,957
10.06.20266.900,60126.900,60126.900,60126.900,6012
11.06.20266.976,95476.976,95476.976,95476.976,9547
14.06.20267.181,57077.181,57077.181,57077.181,5707
15.06.20267.215,76777.215,76777.215,76777.215,7677
16.06.20267.189,75427.189,75427.189,75427.189,7542
17.06.20267.341,51377.341,51377.341,51377.341,5137