RK100G30
BIST 100 RK %30 (GETIRI) (RK100G30)
12880.65
₺
-245.79 (%-1.87)
RK100G30: BIST 100 RK %30 (GETIRI) Arşiv
BIST 100 RK %30 (GETIRI) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.028,0979
KAPANIŞ 10.028,0979
En Düşük
DÜŞÜK 8.703,4293
En Yüksek
YÜKSEK 11.566,7892
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.539,8802 | 9.539,8802 | 9.539,8802 | 9.539,8802 |
| 02.01.2025 | 9.688,7369 | 9.688,7369 | 9.688,7369 | 9.688,7369 |
| 05.01.2025 | 9.702,3405 | 9.702,3405 | 9.702,3405 | 9.702,3405 |
| 06.01.2025 | 9.550,4409 | 9.550,4409 | 9.550,4409 | 9.550,4409 |
| 07.01.2025 | 9.441,6292 | 9.441,6292 | 9.441,6292 | 9.441,6292 |
| 08.01.2025 | 9.587,2927 | 9.587,2927 | 9.587,2927 | 9.587,2927 |
| 09.01.2025 | 9.467,5314 | 9.467,5314 | 9.467,5314 | 9.467,5314 |
| 12.01.2025 | 9.229,3496 | 9.229,3496 | 9.229,3496 | 9.229,3496 |
| 13.01.2025 | 9.206,2619 | 9.206,2619 | 9.206,2619 | 9.206,2619 |
| 14.01.2025 | 9.238,176 | 9.238,176 | 9.238,176 | 9.238,176 |
| 15.01.2025 | 9.410,2753 | 9.410,2753 | 9.410,2753 | 9.410,2753 |
| 16.01.2025 | 9.562,3803 | 9.562,3803 | 9.562,3803 | 9.562,3803 |
| 19.01.2025 | 9.632,604 | 9.632,604 | 9.632,604 | 9.632,604 |
| 20.01.2025 | 9.590,7979 | 9.590,7979 | 9.590,7979 | 9.590,7979 |
| 21.01.2025 | 9.741,6105 | 9.741,6105 | 9.741,6105 | 9.741,6105 |
| 22.01.2025 | 9.752,2994 | 9.752,2994 | 9.752,2994 | 9.752,2994 |
| 23.01.2025 | 9.740,8592 | 9.740,8592 | 9.740,8592 | 9.740,8592 |
| 26.01.2025 | 9.586,1413 | 9.586,1413 | 9.586,1413 | 9.586,1413 |
| 27.01.2025 | 9.764,3567 | 9.764,3567 | 9.764,3567 | 9.764,3567 |
| 28.01.2025 | 9.699,5585 | 9.699,5585 | 9.699,5585 | 9.699,5585 |
| 29.01.2025 | 9.706,9422 | 9.706,9422 | 9.706,9422 | 9.706,9422 |
| 30.01.2025 | 9.594,7047 | 9.594,7047 | 9.594,7047 | 9.594,7047 |
| 02.02.2025 | 9.263,8542 | 9.263,8542 | 9.263,8542 | 9.263,8542 |
| 03.02.2025 | 9.310,3459 | 9.310,3459 | 9.310,3459 | 9.310,3459 |
| 04.02.2025 | 9.186,0331 | 9.186,0331 | 9.186,0331 | 9.186,0331 |
| 05.02.2025 | 9.359,4772 | 9.359,4772 | 9.359,4772 | 9.359,4772 |
| 06.02.2025 | 9.515,6705 | 9.515,6705 | 9.515,6705 | 9.515,6705 |
| 09.02.2025 | 9.363,9224 | 9.363,9224 | 9.363,9224 | 9.363,9224 |
| 10.02.2025 | 9.416,6177 | 9.416,6177 | 9.416,6177 | 9.416,6177 |
| 11.02.2025 | 9.269,0951 | 9.269,0951 | 9.269,0951 | 9.269,0951 |
| 12.02.2025 | 9.461,1708 | 9.461,1708 | 9.461,1708 | 9.461,1708 |
| 13.02.2025 | 9.408,0848 | 9.408,0848 | 9.408,0848 | 9.408,0848 |
| 16.02.2025 | 9.349,3741 | 9.349,3741 | 9.349,3741 | 9.349,3741 |
| 17.02.2025 | 9.463,9973 | 9.463,9973 | 9.463,9973 | 9.463,9973 |
| 18.02.2025 | 9.244,6677 | 9.244,6677 | 9.244,6677 | 9.244,6677 |
| 19.02.2025 | 9.306,9147 | 9.306,9147 | 9.306,9147 | 9.306,9147 |
| 20.02.2025 | 9.014,6267 | 9.014,6267 | 9.014,6267 | 9.014,6267 |
| 23.02.2025 | 8.976,1328 | 8.976,1328 | 8.976,1328 | 8.976,1328 |
| 24.02.2025 | 8.802,8162 | 8.802,8162 | 8.802,8162 | 8.802,8162 |
| 25.02.2025 | 8.972,7404 | 8.972,7404 | 8.972,7404 | 8.972,7404 |
| 26.02.2025 | 9.208,7448 | 9.208,7448 | 9.208,7448 | 9.208,7448 |
| 27.02.2025 | 9.091,9584 | 9.091,9584 | 9.091,9584 | 9.091,9584 |
| 02.03.2025 | 9.448,2832 | 9.448,2832 | 9.448,2832 | 9.448,2832 |
| 03.03.2025 | 9.429,5986 | 9.429,5986 | 9.429,5986 | 9.429,5986 |
| 04.03.2025 | 9.834,0945 | 9.834,0945 | 9.834,0945 | 9.834,0945 |
| 05.03.2025 | 10.225,3244 | 10.225,3244 | 10.225,3244 | 10.225,3244 |
| 06.03.2025 | 10.291,8009 | 10.291,8009 | 10.291,8009 | 10.291,8009 |
| 09.03.2025 | 10.180,2254 | 10.180,2254 | 10.180,2254 | 10.180,2254 |
| 10.03.2025 | 10.201,5309 | 10.201,5309 | 10.201,5309 | 10.201,5309 |
| 11.03.2025 | 10.388,5608 | 10.388,5608 | 10.388,5608 | 10.388,5608 |
| 12.03.2025 | 10.587,8031 | 10.587,8031 | 10.587,8031 | 10.587,8031 |
| 13.03.2025 | 10.739,3554 | 10.739,3554 | 10.739,3554 | 10.739,3554 |
| 16.03.2025 | 10.768,7468 | 10.768,7468 | 10.768,7468 | 10.768,7468 |
| 17.03.2025 | 10.686,436 | 10.686,436 | 10.686,436 | 10.686,436 |
| 18.03.2025 | 9.384,9789 | 9.384,9789 | 9.384,9789 | 9.384,9789 |
| 19.03.2025 | 9.319,5897 | 9.319,5897 | 9.319,5897 | 9.319,5897 |
| 20.03.2025 | 8.756,7666 | 8.756,7666 | 8.756,7666 | 8.756,7666 |
| 23.03.2025 | 8.949,1298 | 8.949,1298 | 8.949,1298 | 8.949,1298 |
| 24.03.2025 | 9.203,3907 | 9.203,3907 | 9.203,3907 | 9.203,3907 |
| 25.03.2025 | 9.164,2877 | 9.164,2877 | 9.164,2877 | 9.164,2877 |
| 26.03.2025 | 9.143,5299 | 9.143,5299 | 9.143,5299 | 9.143,5299 |
| 27.03.2025 | 9.170,032 | 9.170,032 | 9.170,032 | 9.170,032 |
| 01.04.2025 | 9.092,5642 | 9.092,5642 | 9.092,5642 | 9.092,5642 |
| 02.04.2025 | 9.070,068 | 9.070,068 | 9.070,068 | 9.070,068 |
| 03.04.2025 | 9.009,9902 | 9.009,9902 | 9.009,9902 | 9.009,9902 |
| 06.04.2025 | 9.026,0726 | 9.026,0726 | 9.026,0726 | 9.026,0726 |
| 07.04.2025 | 9.067,1125 | 9.067,1125 | 9.067,1125 | 9.067,1125 |
| 08.04.2025 | 8.946,1352 | 8.946,1352 | 8.946,1352 | 8.946,1352 |
| 09.04.2025 | 8.985,1021 | 8.985,1021 | 8.985,1021 | 8.985,1021 |
| 10.04.2025 | 9.011,0953 | 9.011,0953 | 9.011,0953 | 9.011,0953 |
| 13.04.2025 | 9.037,1244 | 9.037,1244 | 9.037,1244 | 9.037,1244 |
| 14.04.2025 | 9.018,9813 | 9.018,9813 | 9.018,9813 | 9.018,9813 |
| 15.04.2025 | 8.940,6735 | 8.940,6735 | 8.940,6735 | 8.940,6735 |
| 16.04.2025 | 9.021,5883 | 9.021,5883 | 9.021,5883 | 9.021,5883 |
| 17.04.2025 | 8.972,4223 | 8.972,4223 | 8.972,4223 | 8.972,4223 |
| 20.04.2025 | 8.975,1432 | 8.975,1432 | 8.975,1432 | 8.975,1432 |
| 21.04.2025 | 8.969,2556 | 8.969,2556 | 8.969,2556 | 8.969,2556 |
| 23.04.2025 | 9.113,5451 | 9.113,5451 | 9.113,5451 | 9.113,5451 |
| 24.04.2025 | 9.066,5754 | 9.066,5754 | 9.066,5754 | 9.066,5754 |
| 27.04.2025 | 8.953,0906 | 8.953,0906 | 8.953,0906 | 8.953,0906 |
| 28.04.2025 | 8.878,8437 | 8.878,8437 | 8.878,8437 | 8.878,8437 |
| 29.04.2025 | 8.746,8158 | 8.746,8158 | 8.746,8158 | 8.746,8158 |
| 01.05.2025 | 8.827,3422 | 8.827,3422 | 8.827,3422 | 8.827,3422 |
| 04.05.2025 | 8.777,3536 | 8.777,3536 | 8.777,3536 | 8.777,3536 |
| 05.05.2025 | 8.797,6101 | 8.797,6101 | 8.797,6101 | 8.797,6101 |
| 06.05.2025 | 8.743,5441 | 8.743,5441 | 8.743,5441 | 8.743,5441 |
| 07.05.2025 | 8.927,8926 | 8.927,8926 | 8.927,8926 | 8.927,8926 |
| 08.05.2025 | 9.028,9194 | 9.028,9194 | 9.028,9194 | 9.028,9194 |
| 11.05.2025 | 9.349,0197 | 9.349,0197 | 9.349,0197 | 9.349,0197 |
| 12.05.2025 | 9.307,0815 | 9.307,0815 | 9.307,0815 | 9.307,0815 |
| 13.05.2025 | 9.308,2845 | 9.308,2845 | 9.308,2845 | 9.308,2845 |
| 14.05.2025 | 9.168,0415 | 9.168,0415 | 9.168,0415 | 9.168,0415 |
| 15.05.2025 | 9.279,6425 | 9.279,6425 | 9.279,6425 | 9.279,6425 |
| 19.05.2025 | 9.144,8392 | 9.144,8392 | 9.144,8392 | 9.144,8392 |
| 20.05.2025 | 9.044,3443 | 9.044,3443 | 9.044,3443 | 9.044,3443 |
| 21.05.2025 | 9.110,9763 | 9.110,9763 | 9.110,9763 | 9.110,9763 |
| 22.05.2025 | 9.007,179 | 9.007,179 | 9.007,179 | 9.007,179 |
| 25.05.2025 | 8.997,6956 | 8.997,6956 | 8.997,6956 | 8.997,6956 |
| 26.05.2025 | 8.883,2263 | 8.883,2263 | 8.883,2263 | 8.883,2263 |
| 27.05.2025 | 8.851,8473 | 8.851,8473 | 8.851,8473 | 8.851,8473 |
| 28.05.2025 | 8.845,6114 | 8.845,6114 | 8.845,6114 | 8.845,6114 |
| 29.05.2025 | 8.712,8517 | 8.712,8517 | 8.712,8517 | 8.712,8517 |
| 01.06.2025 | 8.703,4293 | 8.703,4293 | 8.703,4293 | 8.703,4293 |
| 02.06.2025 | 8.939,1457 | 8.939,1457 | 8.939,1457 | 8.939,1457 |
| 03.06.2025 | 9.113,2804 | 9.113,2804 | 9.113,2804 | 9.113,2804 |
| 04.06.2025 | 9.123,3601 | 9.123,3601 | 9.123,3601 | 9.123,3601 |
| 09.06.2025 | 9.272,3578 | 9.272,3578 | 9.272,3578 | 9.272,3578 |
| 10.06.2025 | 9.295,7171 | 9.295,7171 | 9.295,7171 | 9.295,7171 |
| 11.06.2025 | 9.152,0803 | 9.152,0803 | 9.152,0803 | 9.152,0803 |
| 12.06.2025 | 8.968,503 | 8.968,503 | 8.968,503 | 8.968,503 |
| 15.06.2025 | 9.002,4764 | 9.002,4764 | 9.002,4764 | 9.002,4764 |
| 16.06.2025 | 8.993,2561 | 8.993,2561 | 8.993,2561 | 8.993,2561 |
| 17.06.2025 | 8.866,3687 | 8.866,3687 | 8.866,3687 | 8.866,3687 |
| 18.06.2025 | 8.782,9967 | 8.782,9967 | 8.782,9967 | 8.782,9967 |
| 19.06.2025 | 8.872,9689 | 8.872,9689 | 8.872,9689 | 8.872,9689 |
| 22.06.2025 | 8.817,7194 | 8.817,7194 | 8.817,7194 | 8.817,7194 |
| 23.06.2025 | 9.091,5958 | 9.091,5958 | 9.091,5958 | 9.091,5958 |
| 24.06.2025 | 9.064,6153 | 9.064,6153 | 9.064,6153 | 9.064,6153 |
| 25.06.2025 | 8.962,6413 | 8.962,6413 | 8.962,6413 | 8.962,6413 |
| 26.06.2025 | 9.069,8908 | 9.069,8908 | 9.069,8908 | 9.069,8908 |
| 29.06.2025 | 9.629,9909 | 9.629,9909 | 9.629,9909 | 9.629,9909 |
| 30.06.2025 | 9.792,6293 | 9.792,6293 | 9.792,6293 | 9.792,6293 |
| 01.07.2025 | 9.898,38 | 9.898,38 | 9.898,38 | 9.898,38 |
| 02.07.2025 | 9.936,5463 | 9.936,5463 | 9.936,5463 | 9.936,5463 |
| 03.07.2025 | 9.983,8826 | 9.983,8826 | 9.983,8826 | 9.983,8826 |
| 06.07.2025 | 9.815,3605 | 9.815,3605 | 9.815,3605 | 9.815,3605 |
| 07.07.2025 | 9.700,9215 | 9.700,9215 | 9.700,9215 | 9.700,9215 |
| 08.07.2025 | 9.875,8627 | 9.875,8627 | 9.875,8627 | 9.875,8627 |
| 09.07.2025 | 10.043,416 | 10.043,416 | 10.043,416 | 10.043,416 |
| 10.07.2025 | 10.071,2647 | 10.071,2647 | 10.071,2647 | 10.071,2647 |
| 13.07.2025 | 9.936,6256 | 9.936,6256 | 9.936,6256 | 9.936,6256 |
| 15.07.2025 | 9.827,9963 | 9.827,9963 | 9.827,9963 | 9.827,9963 |
| 16.07.2025 | 10.096,6469 | 10.096,6469 | 10.096,6469 | 10.096,6469 |
| 17.07.2025 | 10.091,812 | 10.091,812 | 10.091,812 | 10.091,812 |
| 20.07.2025 | 10.350,1056 | 10.350,1056 | 10.350,1056 | 10.350,1056 |
| 21.07.2025 | 10.350,0091 | 10.350,0091 | 10.350,0091 | 10.350,0091 |
| 22.07.2025 | 10.324,3156 | 10.324,3156 | 10.324,3156 | 10.324,3156 |
| 23.07.2025 | 10.427,4604 | 10.427,4604 | 10.427,4604 | 10.427,4604 |
| 24.07.2025 | 10.377,6459 | 10.377,6459 | 10.377,6459 | 10.377,6459 |
| 27.07.2025 | 10.263,2399 | 10.263,2399 | 10.263,2399 | 10.263,2399 |
| 28.07.2025 | 10.201,0419 | 10.201,0419 | 10.201,0419 | 10.201,0419 |
| 29.07.2025 | 10.351,7117 | 10.351,7117 | 10.351,7117 | 10.351,7117 |
| 30.07.2025 | 10.493,0302 | 10.493,0302 | 10.493,0302 | 10.493,0302 |
| 31.07.2025 | 10.497,591 | 10.497,591 | 10.497,591 | 10.497,591 |
| 03.08.2025 | 10.627,05 | 10.627,05 | 10.627,05 | 10.627,05 |
| 04.08.2025 | 10.622,7346 | 10.622,7346 | 10.622,7346 | 10.622,7346 |
| 05.08.2025 | 10.685,8433 | 10.685,8433 | 10.685,8433 | 10.685,8433 |
| 06.08.2025 | 10.754,0523 | 10.754,0523 | 10.754,0523 | 10.754,0523 |
| 07.08.2025 | 10.774,6743 | 10.774,6743 | 10.774,6743 | 10.774,6743 |
| 10.08.2025 | 10.856,437 | 10.856,437 | 10.856,437 | 10.856,437 |
| 11.08.2025 | 10.751,5966 | 10.751,5966 | 10.751,5966 | 10.751,5966 |
| 12.08.2025 | 10.745,8316 | 10.745,8316 | 10.745,8316 | 10.745,8316 |
| 13.08.2025 | 10.587,3909 | 10.587,3909 | 10.587,3909 | 10.587,3909 |
| 14.08.2025 | 10.648,1554 | 10.648,1554 | 10.648,1554 | 10.648,1554 |
| 17.08.2025 | 10.726,0259 | 10.726,0259 | 10.726,0259 | 10.726,0259 |
| 18.08.2025 | 10.768,5251 | 10.768,5251 | 10.768,5251 | 10.768,5251 |
| 19.08.2025 | 10.999,4617 | 10.999,4617 | 10.999,4617 | 10.999,4617 |
| 20.08.2025 | 11.241,5932 | 11.241,5932 | 11.241,5932 | 11.241,5932 |
| 21.08.2025 | 11.321,5596 | 11.321,5596 | 11.321,5596 | 11.321,5596 |
| 24.08.2025 | 11.466,4593 | 11.466,4593 | 11.466,4593 | 11.466,4593 |
| 25.08.2025 | 11.538,2203 | 11.538,2203 | 11.538,2203 | 11.538,2203 |
| 26.08.2025 | 11.300,0485 | 11.300,0485 | 11.300,0485 | 11.300,0485 |
| 27.08.2025 | 11.313,604 | 11.313,604 | 11.313,604 | 11.313,604 |
| 28.08.2025 | 11.201,6715 | 11.201,6715 | 11.201,6715 | 11.201,6715 |
| 31.08.2025 | 11.190,4454 | 11.190,4454 | 11.190,4454 | 11.190,4454 |
| 01.09.2025 | 10.635,4413 | 10.635,4413 | 10.635,4413 | 10.635,4413 |
| 02.09.2025 | 10.442,1408 | 10.442,1408 | 10.442,1408 | 10.442,1408 |
| 03.09.2025 | 10.559,7723 | 10.559,7723 | 10.559,7723 | 10.559,7723 |
| 04.09.2025 | 10.428,7949 | 10.428,7949 | 10.428,7949 | 10.428,7949 |
| 07.09.2025 | 10.056,1481 | 10.056,1481 | 10.056,1481 | 10.056,1481 |
| 08.09.2025 | 10.104,2626 | 10.104,2626 | 10.104,2626 | 10.104,2626 |
| 09.09.2025 | 10.233,0415 | 10.233,0415 | 10.233,0415 | 10.233,0415 |
| 10.09.2025 | 9.970,9628 | 9.970,9628 | 9.970,9628 | 9.970,9628 |
| 11.09.2025 | 9.956,9141 | 9.956,9141 | 9.956,9141 | 9.956,9141 |
| 14.09.2025 | 10.774,0883 | 10.774,0883 | 10.774,0883 | 10.774,0883 |
| 15.09.2025 | 11.016,5665 | 11.016,5665 | 11.016,5665 | 11.016,5665 |
| 16.09.2025 | 10.999,3821 | 10.999,3821 | 10.999,3821 | 10.999,3821 |
| 17.09.2025 | 10.882,9754 | 10.882,9754 | 10.882,9754 | 10.882,9754 |
| 18.09.2025 | 11.126,5536 | 11.126,5536 | 11.126,5536 | 11.126,5536 |
| 21.09.2025 | 11.299,5806 | 11.299,5806 | 11.299,5806 | 11.299,5806 |
| 22.09.2025 | 11.165,7927 | 11.165,7927 | 11.165,7927 | 11.165,7927 |
| 23.09.2025 | 11.199,8722 | 11.199,8722 | 11.199,8722 | 11.199,8722 |
| 24.09.2025 | 11.210,1233 | 11.210,1233 | 11.210,1233 | 11.210,1233 |
| 25.09.2025 | 10.991,4705 | 10.991,4705 | 10.991,4705 | 10.991,4705 |
| 28.09.2025 | 10.890,4814 | 10.890,4814 | 10.890,4814 | 10.890,4814 |
| 29.09.2025 | 10.856,0724 | 10.856,0724 | 10.856,0724 | 10.856,0724 |
| 30.09.2025 | 11.054,6045 | 11.054,6045 | 11.054,6045 | 11.054,6045 |
| 01.10.2025 | 10.923,4546 | 10.923,4546 | 10.923,4546 | 10.923,4546 |
| 02.10.2025 | 10.695,2673 | 10.695,2673 | 10.695,2673 | 10.695,2673 |
| 05.10.2025 | 10.569,272 | 10.569,272 | 10.569,272 | 10.569,272 |
| 06.10.2025 | 10.647,8167 | 10.647,8167 | 10.647,8167 | 10.647,8167 |
| 07.10.2025 | 10.590,6719 | 10.590,6719 | 10.590,6719 | 10.590,6719 |
| 08.10.2025 | 10.560,2689 | 10.560,2689 | 10.560,2689 | 10.560,2689 |
| 09.10.2025 | 10.553,4081 | 10.553,4081 | 10.553,4081 | 10.553,4081 |
| 12.10.2025 | 10.382,7486 | 10.382,7486 | 10.382,7486 | 10.382,7486 |
| 13.10.2025 | 10.125,6459 | 10.125,6459 | 10.125,6459 | 10.125,6459 |
| 14.10.2025 | 10.280,766 | 10.280,766 | 10.280,766 | 10.280,766 |
| 15.10.2025 | 10.156,5942 | 10.156,5942 | 10.156,5942 | 10.156,5942 |
| 16.10.2025 | 9.944,2729 | 9.944,2729 | 9.944,2729 | 9.944,2729 |
| 19.10.2025 | 10.310,728 | 10.310,728 | 10.310,728 | 10.310,728 |
| 20.10.2025 | 10.287,8639 | 10.287,8639 | 10.287,8639 | 10.287,8639 |
| 21.10.2025 | 10.396,4931 | 10.396,4931 | 10.396,4931 | 10.396,4931 |
| 22.10.2025 | 10.470,4159 | 10.470,4159 | 10.470,4159 | 10.470,4159 |
| 23.10.2025 | 10.903,575 | 10.903,575 | 10.903,575 | 10.903,575 |
| 26.10.2025 | 10.787,4645 | 10.787,4645 | 10.787,4645 | 10.787,4645 |
| 27.10.2025 | 10.809,7759 | 10.809,7759 | 10.809,7759 | 10.809,7759 |
| 29.10.2025 | 10.766,8435 | 10.766,8435 | 10.766,8435 | 10.766,8435 |
| 30.10.2025 | 10.938,0952 | 10.938,0952 | 10.938,0952 | 10.938,0952 |
| 02.11.2025 | 11.051,8266 | 11.051,8266 | 11.051,8266 | 11.051,8266 |
| 03.11.2025 | 10.864,5761 | 10.864,5761 | 10.864,5761 | 10.864,5761 |
| 04.11.2025 | 10.936,187 | 10.936,187 | 10.936,187 | 10.936,187 |
| 05.11.2025 | 11.066,5212 | 11.066,5212 | 11.066,5212 | 11.066,5212 |
| 06.11.2025 | 10.877,6456 | 10.877,6456 | 10.877,6456 | 10.877,6456 |
| 09.11.2025 | 10.706,7154 | 10.706,7154 | 10.706,7154 | 10.706,7154 |
| 10.11.2025 | 10.440,8044 | 10.440,8044 | 10.440,8044 | 10.440,8044 |
| 11.11.2025 | 10.520,6766 | 10.520,6766 | 10.520,6766 | 10.520,6766 |
| 12.11.2025 | 10.505,6874 | 10.505,6874 | 10.505,6874 | 10.505,6874 |
| 13.11.2025 | 10.428,4084 | 10.428,4084 | 10.428,4084 | 10.428,4084 |
| 16.11.2025 | 10.590,9325 | 10.590,9325 | 10.590,9325 | 10.590,9325 |
| 17.11.2025 | 10.628,4649 | 10.628,4649 | 10.628,4649 | 10.628,4649 |
| 18.11.2025 | 10.843,404 | 10.843,404 | 10.843,404 | 10.843,404 |
| 19.11.2025 | 10.937,5409 | 10.937,5409 | 10.937,5409 | 10.937,5409 |
| 20.11.2025 | 10.866,8452 | 10.866,8452 | 10.866,8452 | 10.866,8452 |
| 23.11.2025 | 10.823,6241 | 10.823,6241 | 10.823,6241 | 10.823,6241 |
| 24.11.2025 | 10.785,2885 | 10.785,2885 | 10.785,2885 | 10.785,2885 |
| 25.11.2025 | 10.856,7258 | 10.856,7258 | 10.856,7258 | 10.856,7258 |
| 26.11.2025 | 10.895,3702 | 10.895,3702 | 10.895,3702 | 10.895,3702 |
| 27.11.2025 | 10.836,7585 | 10.836,7585 | 10.836,7585 | 10.836,7585 |
| 30.11.2025 | 11.109,4513 | 11.109,4513 | 11.109,4513 | 11.109,4513 |
| 01.12.2025 | 11.118,2819 | 11.118,2819 | 11.118,2819 | 11.118,2819 |
| 02.12.2025 | 11.005,509 | 11.005,509 | 11.005,509 | 11.005,509 |
| 03.12.2025 | 10.850,8947 | 10.850,8947 | 10.850,8947 | 10.850,8947 |
| 04.12.2025 | 10.966,6277 | 10.966,6277 | 10.966,6277 | 10.966,6277 |
| 07.12.2025 | 11.204,142 | 11.204,142 | 11.204,142 | 11.204,142 |
| 08.12.2025 | 11.269,8641 | 11.269,8641 | 11.269,8641 | 11.269,8641 |
| 09.12.2025 | 11.210,4788 | 11.210,4788 | 11.210,4788 | 11.210,4788 |
| 10.12.2025 | 11.263,6405 | 11.263,6405 | 11.263,6405 | 11.263,6405 |
| 11.12.2025 | 11.369,1865 | 11.369,1865 | 11.369,1865 | 11.369,1865 |
| 14.12.2025 | 11.566,7892 | 11.566,7892 | 11.566,7892 | 11.566,7892 |
| 15.12.2025 | 11.403,9693 | 11.403,9693 | 11.403,9693 | 11.403,9693 |
| 16.12.2025 | 11.310,4915 | 11.310,4915 | 11.310,4915 | 11.310,4915 |
| 17.12.2025 | 11.383,0123 | 11.383,0123 | 11.383,0123 | 11.383,0123 |
| 18.12.2025 | 11.393,3221 | 11.393,3221 | 11.393,3221 | 11.393,3221 |
| 21.12.2025 | 11.346,8526 | 11.346,8526 | 11.346,8526 | 11.346,8526 |
| 22.12.2025 | 11.315,7089 | 11.315,7089 | 11.315,7089 | 11.315,7089 |
| 23.12.2025 | 11.390,4878 | 11.390,4878 | 11.390,4878 | 11.390,4878 |
| 24.12.2025 | 11.384,5838 | 11.384,5838 | 11.384,5838 | 11.384,5838 |
| 25.12.2025 | 11.321,5915 | 11.321,5915 | 11.321,5915 | 11.321,5915 |
| 28.12.2025 | 11.105,8763 | 11.105,8763 | 11.105,8763 | 11.105,8763 |
| 29.12.2025 | 11.209,3534 | 11.209,3534 | 11.209,3534 | 11.209,3534 |
| 30.12.2025 | 11.271,3217 | 11.271,3217 | 11.271,3217 | 11.271,3217 |