Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
18:10:01
23.2 ₺
+0.020 (%+0.09)
Önceki Kapanış: 23.18·
Volatilite: 7.510
Düşük₺23.04
Yüksek₺24.78
AL23.2
SAT23.22

Piyasa Verileri

Spot Piyasa
A:23.2
S:23.22
Önceki haftaya göre (WoW)
-2.85%
Önceki aya göre (MoM)
+4.50%
Yılbaşından bugüne (YTD)
+59.45%
Önceki yıla göre (YoY)
+26.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4568
KAPANIŞ 20,4525

En Düşük

DÜŞÜK 13,44

En Yüksek

YÜKSEK 28,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,614,8414,5614,66
04.01.202614,6614,713,4413,6
05.01.202613,814,1513,7313,9
06.01.20261415,251415,23
07.01.202615,515,915,0915,48
08.01.202615,4516,315,4515,81
11.01.202615,8115,9415,3115,37
12.01.202615,3715,6115,2515,56
13.01.202615,5816,3715,4615,96
14.01.202616,0517,5515,917,55
15.01.202617,8818,2917,2917,3
18.01.202617,3518,817,3118,8
19.01.202618,9519,0517,6617,66
20.01.202617,7317,981717,22
21.01.202617,3517,517,1317,19
22.01.202617,2118,4817,1818,41
25.01.202618,3718,4418,0118,12
26.01.202618,218,3117,8218,26
27.01.202618,2518,4418,0718,18
28.01.202618,2218,2317,717,93
29.01.20261818,5817,8918,4
01.02.202618,3918,6418,1618,16
02.02.202618,1918,6818,1118,17
03.02.202618,1718,718,1718,5
04.02.202618,519,7418,4919,71
05.02.202619,5620,141919,7
08.02.2026202019,3719,89
09.02.202619,720,3818,7218,72
10.02.202618,7219,1318,1418,85
11.02.202618,7819,1818,4918,95
12.02.20261919,2318,7818,92
15.02.202619,0119,31919,1
16.02.202619,1219,3918,919,36
17.02.202619,4419,71919
18.02.202619,0519,1518,0818,08
19.02.202618,0618,3617,917,97
22.02.202618,0918,8918,0118,68
23.02.202618,6519,1318,4718,48
24.02.202618,619,0818,5818,91
25.02.202618,720,818,620,76
26.02.202620,821,8419,7619,99
01.03.202619,4919,4918,2718,93
02.03.20261919,5718,2618,26
03.03.202618,2618,2817,6217,89
04.03.20261818,581818,16
05.03.202618,118,1417,5817,68
08.03.202617,4517,4516,9917,26
09.03.202617,817,9317,3517,76
10.03.202617,7917,8217,1417,34
11.03.202617,3117,3116,9817,01
12.03.202617,0817,1316,616,6
15.03.202616,6117,8716,6117,39
16.03.202617,3917,7217,1217,33
17.03.202617,3517,4917,2217,3
18.03.202617,2917,316,9717,27
22.03.2026171816,4718
23.03.202617,7118,4517,7118,45
24.03.202618,520,0218,3919,99
25.03.202619,9920,5219,420,2
26.03.202619,92018,7218,87
29.03.202618,8719,0618,1118,37
30.03.202618,9919,3718,318,32
31.03.202618,7919,1218,4919,08
01.04.202618,6119,1318,6118,87
02.04.202618,8718,8718,2318,5
05.04.202618,4818,9718,4818,95
06.04.202619,0220,481920,3
07.04.202620,621,6420,421,58
08.04.202621,5822,0421,1222,04
09.04.202622,1422,4421,721,7
12.04.202621,4821,5820,921,12
13.04.202621,3223,2221,3223,22
14.04.202623,524,222,9222,94
15.04.202623,123,1421,7622,06
16.04.202622,122,7621,822,22
19.04.202622,2222,3221,821,94
20.04.202622,2222,5621,7422,04
21.04.202622,2222,4421,9422,4
23.04.202622,422,622,0422,44
26.04.202622,4622,6422,2222,26
27.04.202622,4223,0422,4222,72
28.04.202622,723,0221,0221,02
29.04.202621,0221,22020
03.05.202620,0420,2219,5520
04.05.202620,1821,0419,9521,04
05.05.202620,9621,2220,120,1
06.05.202620,220,519,919,9
07.05.20262020,1619,7419,8
10.05.202620,2620,2619,719,7
11.05.202619,719,8818,9219
12.05.202619,0219,3318,6418,64
13.05.202618,719,1218,6818,7
14.05.202618,7618,818,4518,59
17.05.202618,6918,6917,8818,08
19.05.202618,0818,2917,7518,2
20.05.202618,2120,0218,219,06
21.05.202619,0620,1618,7820
24.05.20262020,3419,9120,2
25.05.202620,4222,2220,3222,2
31.05.202622,1424,1222,1423,96
01.06.202624,0825,6824,0425,68
02.06.202625,6626,223,2626,2
03.06.202626,0627,3226,0627,18
04.06.202627,227,9226,9227,42
07.06.202627,3428,3424,8625,3
08.06.202625,6626,2825,2425,72
09.06.202625,7226,5625,4225,94
10.06.202625,9426,5623,5225,1
11.06.202626,526,524,9425,08
14.06.202625,1426,1425,125,9
15.06.202626,0626,0624,5624,96
16.06.202624,6625,424,2824,52
17.06.202624,5224,9424,2624,92
18.06.202625,225,2424,225
21.06.202625,1225,1223,6623,74
22.06.202623,7423,7422,4423,26
23.06.202623,523,5221,9822,02
24.06.202621,9622,6821,5621,7
25.06.202621,722,4421,521,98
28.06.202621,9824,1621,4822,38
29.06.202622,222,821,6621,94
30.06.202621,8622,9621,4821,7
01.07.202621,921,920,9221,12
02.07.202621,1221,5420,5220,66
05.07.202620,7621,3820,7420,8
06.07.202620,9821,520,4420,68
07.07.202620,720,920,3420,42
08.07.202620,221,2620,220,5
09.07.202620,5622,0820,3820,94
12.07.202621,5622,3220,7421
13.07.202621,2421,4420,8620,86
15.07.202621,2421,620,8621,24
16.07.202621,221,9820,720,8
19.07.202620,821,2820,5421,02
20.07.202621,0221,2220,4420,48
21.07.202620,620,6420,2420,28
22.07.202620,320,4819,920,28
23.07.202620,3820,3819,5419,84
26.07.202620,2821,8219,7321,82
27.07.202622,122,3421,0622,04
28.07.202622,1424,1422,0824,14
29.07.202624,1425,3821,8222,9
30.07.202622,524,1622,1222,2
02.08.202622,123,1222,122,76
03.08.202622,7623,5422,7623
04.08.20262325,0222,5625,02
05.08.202625,125,625,0225,6
06.08.202625,726,1624,8225,68
09.08.202625,625,8824,4624,46
10.08.202624,5825,1624,2224,82
11.08.202624,8225,0223,5423,54
12.08.202623,5625,223,0424,6
13.08.202624,824,823,6423,88
16.08.202623,982422,2222,26
17.08.202622,5823,0222,1422,24
18.08.202622,322,542222,16
19.08.202622,1623,322,0623,18
20.08.202623,224,7823,0423,2